1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6,402.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,253.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,707.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,863.1K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,222.5K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3,061.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,341.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,313.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 1,479.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 856.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,046.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 689.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,330.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 922.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,219.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 94.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 899.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,125.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 659.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 285.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 931.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 69.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 2,233.2K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 369.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,164.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 261.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,085.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,823.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 448.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,803.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,933.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 754.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 522.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 476.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 278.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 823.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 751.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 547.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 621.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 453.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 660.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 178.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 184.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,798.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 408.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 907.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,269.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 693.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 347.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |