1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,336.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,320.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,723.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2,754.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,215.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,466.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,963.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,092.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 2,583.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,601.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,789.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 2,745.3K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,566.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,642.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 743.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,148.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 545.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 520.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 625.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 752.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 131.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,395.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,447.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 550.8K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,028.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,263.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,234.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 908.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 543.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 976.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 454.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 608.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 57.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 134.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,231.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 470.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 245.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,512.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 553.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 426.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 94.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 710.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 507.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 734.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,143.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,628.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 606.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |