114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.85 | 113.87 | 113.83 | 113.87 | 17.1K |
| 09:35 | 113.84 | 113.84 | 113.84 | 113.84 | 0.2K |
| 09:40 | 113.86 | 113.86 | 113.85 | 113.86 | 1.8K |
| 09:45 | 113.85 | 113.86 | 113.85 | 113.86 | 11.0K |
| 09:50 | 113.86 | 113.86 | 113.86 | 113.86 | 0.5K |
| 09:55 | 113.86 | 113.86 | 113.86 | 113.86 | 0.5K |
| 10:00 | 113.86 | 113.87 | 113.86 | 113.87 | 2.8K |
| 10:05 | 113.87 | 113.87 | 113.86 | 113.86 | 307.5K |
| 10:10 | 113.86 | 113.87 | 113.86 | 113.86 | 6.0K |
| 10:15 | 113.86 | 113.86 | 113.85 | 113.86 | 2.6K |
| 10:20 | 113.86 | 113.86 | 113.86 | 113.86 | 0.5K |
| 10:25 | 113.86 | 113.86 | 113.86 | 113.86 | 1.4K |
| 10:30 | 113.87 | 113.87 | 113.86 | 113.86 | 21.8K |
| 10:35 | 113.86 | 113.86 | 113.86 | 113.86 | 1.1K |
| 10:40 | 113.86 | 113.86 | 113.86 | 113.86 | 2.7K |
| 10:45 | 113.86 | 113.86 | 113.86 | 113.86 | 0.4K |
| 10:50 | 113.86 | 113.86 | 113.86 | 113.86 | 1.3K |
| 10:55 | 113.86 | 113.86 | 113.86 | 113.86 | 1.8K |
| 11:00 | 113.86 | 113.86 | 113.86 | 113.86 | 1.6K |
| 11:05 | 113.86 | 113.86 | 113.86 | 113.86 | 1.5K |
| 11:10 | 113.86 | 113.86 | 113.86 | 113.86 | 1.3K |
| 11:15 | 113.86 | 113.86 | 113.86 | 113.86 | 1.9K |
| 11:20 | 113.86 | 113.86 | 113.86 | 113.86 | 7.0K |
| 11:25 | 113.86 | 113.86 | 113.86 | 113.86 | 2.3K |
| 13:00 | 113.86 | 113.86 | 113.86 | 113.86 | 0.6K |
| 13:05 | 113.86 | 113.86 | 113.85 | 113.86 | 1.4K |
| 13:10 | 113.86 | 113.86 | 113.85 | 113.85 | 0.6K |
| 13:15 | 113.85 | 113.85 | 113.85 | 113.85 | 0.6K |
| 13:20 | 113.84 | 113.86 | 113.84 | 113.86 | 5.2K |
| 13:25 | 113.86 | 113.86 | 113.86 | 113.86 | 0.4K |
| 13:30 | 113.86 | 113.86 | 113.86 | 113.86 | 1.1K |
| 13:35 | 113.85 | 113.86 | 113.84 | 113.84 | 806.8K |
| 13:40 | 113.84 | 113.85 | 113.84 | 113.84 | 3.2K |
| 13:45 | 113.85 | 113.86 | 113.84 | 113.84 | 13.3K |
| 13:50 | 113.84 | 113.84 | 113.84 | 113.84 | 3.5K |
| 13:55 | 113.84 | 113.84 | 113.84 | 113.84 | 3.0K |
| 14:00 | 113.84 | 113.84 | 113.84 | 113.84 | 3.2K |
| 14:05 | 113.84 | 113.84 | 113.84 | 113.84 | 3.2K |
| 14:10 | 113.84 | 113.84 | 113.84 | 113.84 | 3.1K |
| 14:15 | 113.84 | 113.84 | 113.84 | 113.84 | 2.6K |
| 14:20 | 113.84 | 113.84 | 113.84 | 113.84 | 3.4K |
| 14:25 | 113.84 | 113.84 | 113.84 | 113.84 | 3.1K |
| 14:30 | 113.84 | 113.84 | 113.84 | 113.84 | 4.3K |
| 14:35 | 113.84 | 113.84 | 113.84 | 113.84 | 3.5K |
| 14:40 | 113.84 | 113.84 | 113.84 | 113.84 | 3.5K |
| 14:45 | 113.84 | 113.84 | 113.83 | 113.83 | 10.5K |
| 14:55 | 113.84 | 113.86 | 113.84 | 113.86 | 10.5K |
| 15:40 | 113.85 | 113.85 | 113.85 | 113.85 | 2.0K |