Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.87 113.87 113.85 113.85 10.2K
09:35 113.86 113.87 113.86 113.87 1.1K
09:40 113.85 113.85 113.85 113.85 0.1K
09:45 113.85 113.87 113.85 113.86 10.9K
09:55 113.86 113.87 113.86 113.87 0.2K
10:00 113.87 113.87 113.87 113.87 0.6K
10:05 113.87 113.87 113.86 113.86 1,510.7K
10:15 113.86 113.86 113.86 113.86 0.2K
10:20 113.86 113.86 113.86 113.86 1.9K
10:25 113.86 113.86 113.86 113.86 0.7K
10:30 113.86 113.86 113.86 113.86 0.5K
10:35 113.86 113.86 113.86 113.86 0.5K
10:40 113.86 113.86 113.86 113.86 0.5K
10:45 113.86 113.86 113.86 113.86 0.7K
10:50 113.86 113.86 113.86 113.86 0.5K
10:55 113.86 113.86 113.86 113.86 0.6K
11:00 113.86 113.86 113.86 113.86 22.5K
11:05 113.86 113.86 113.86 113.86 53.3K
11:10 113.86 113.86 113.86 113.86 15.9K
11:15 113.86 113.86 113.85 113.86 8.5K
11:20 113.86 113.86 113.85 113.85 2.4K
11:25 113.85 113.86 113.85 113.86 4.1K
13:00 113.85 113.85 113.85 113.85 0.1K
13:05 113.85 113.85 113.85 113.85 1.9K
13:10 113.85 113.85 113.85 113.85 1.2K
13:15 113.85 113.85 113.85 113.85 4,537.4K
13:25 113.85 113.85 113.85 113.85 0.2K
13:30 113.85 113.85 113.85 113.85 7.1K
13:35 113.85 113.85 113.85 113.85 0.1K
13:50 113.84 113.84 113.84 113.84 1.2K
14:05 113.85 113.85 113.84 113.84 1.4K
14:30 113.85 113.85 113.85 113.85 0.1K
14:40 113.85 113.85 113.85 113.85 6.9K
14:45 113.85 113.85 113.85 113.85 17.7K
14:50 113.85 113.85 113.85 113.85 10.9K
14:55 113.85 113.85 113.84 113.85 5.3K
15:40 113.85 113.85 113.85 113.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available