Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.85 113.85 113.82 113.82 11.5K
09:35 113.83 113.85 113.83 113.85 0.8K
09:40 113.85 113.85 113.85 113.85 0.1K
09:50 113.83 113.83 113.83 113.83 0.1K
09:55 113.85 113.85 113.85 113.85 0.2K
10:15 113.85 113.85 113.84 113.84 1,788.4K
10:20 113.85 113.85 113.85 113.85 0.9K
10:30 113.84 113.85 113.84 113.84 12.6K
10:45 113.83 113.83 113.83 113.83 0.8K
10:55 113.84 113.84 113.84 113.84 0.1K
11:00 113.84 113.84 113.84 113.84 13.9K
11:05 113.84 113.84 113.83 113.84 0.7K
11:10 113.84 113.84 113.84 113.84 0.5K
11:15 113.84 113.84 113.84 113.84 0.5K
11:20 113.84 113.84 113.84 113.84 0.4K
11:25 113.84 113.84 113.84 113.84 0.5K
13:10 113.83 113.83 113.83 113.83 6,030.1K
13:15 113.83 113.83 113.83 113.83 1.3K
13:25 113.83 113.83 113.83 113.83 0.1K
13:30 113.83 113.83 113.83 113.83 1.4K
13:35 113.83 113.83 113.83 113.83 0.6K
13:40 113.83 113.83 113.83 113.83 7.7K
13:45 113.83 113.83 113.83 113.83 0.1K
13:50 113.83 113.83 113.83 113.83 0.3K
13:55 113.83 113.83 113.82 113.82 6.1K
14:00 113.83 113.83 113.83 113.83 0.5K
14:05 113.83 113.83 113.83 113.83 3.7K
14:10 113.83 113.83 113.82 113.82 3.4K
14:15 113.82 113.82 113.82 113.82 0.8K
14:20 113.82 113.82 113.82 113.82 0.5K
14:25 113.83 113.83 113.83 113.83 0.5K
14:30 113.82 113.83 113.80 113.83 16.1K
14:35 113.83 113.83 113.83 113.83 0.5K
14:40 113.83 113.83 113.83 113.83 0.5K
14:45 113.83 113.83 113.81 113.83 0.6K
14:50 113.83 113.83 113.81 113.81 1.2K
14:55 113.81 113.83 113.81 113.83 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available