Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 113.88 113.88 113.88 113.88 10.0K
09:40 113.82 113.82 113.82 113.82 0.2K
09:45 113.82 113.82 113.81 113.81 12.6K
10:00 113.84 113.87 113.84 113.84 13.0K
10:05 113.84 113.84 113.84 113.84 0.1K
10:10 113.86 113.86 113.84 113.84 0.8K
10:15 113.84 113.86 113.83 113.85 912.7K
10:25 113.83 113.83 113.83 113.83 0.1K
10:30 113.82 113.82 113.82 113.82 0.1K
10:40 113.84 113.84 113.84 113.84 0.1K
11:15 113.84 113.84 113.84 113.84 0.1K
11:20 113.84 113.84 113.84 113.84 0.1K
13:00 113.83 113.84 113.82 113.84 0.7K
13:05 113.84 113.84 113.82 113.82 0.7K
13:10 113.84 113.84 113.84 113.84 0.5K
13:15 113.84 113.84 113.84 113.84 0.6K
13:20 113.84 113.84 113.84 113.84 0.5K
13:25 113.84 113.84 113.82 113.84 3.6K
13:30 113.84 113.84 113.82 113.84 5.5K
13:35 113.84 113.84 113.84 113.84 0.5K
13:40 113.84 113.84 113.84 113.84 0.5K
13:45 113.84 113.84 113.82 113.83 5.6K
13:50 113.83 113.83 113.82 113.83 0.9K
13:55 113.83 113.83 113.83 113.83 0.5K
14:00 113.83 113.83 113.82 113.83 0.5K
14:05 113.83 113.83 113.83 113.83 0.5K
14:10 113.83 113.83 113.83 113.83 10.5K
14:15 113.83 113.83 113.83 113.83 0.5K
14:20 113.83 113.83 113.83 113.83 0.7K
14:25 113.83 113.83 113.83 113.83 9,112.8K
14:30 113.83 113.83 113.83 113.83 21.9K
14:35 113.82 113.82 113.82 113.82 3.6K
14:40 113.82 113.82 113.82 113.82 4.2K
14:45 113.82 113.82 113.82 113.82 12.0K
14:50 113.82 113.82 113.82 113.82 0.5K
14:55 113.82 113.82 113.81 113.82 8.7K
15:00 113.82 113.82 113.82 113.82 1.4K
15:40 113.82 113.82 113.82 113.82 10,147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available