114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.94 | 114.06 | 113.92 | 113.92 | 52.2K |
| 09:35 | 113.93 | 113.96 | 113.93 | 113.94 | 0.5K |
| 09:40 | 113.97 | 113.97 | 113.95 | 113.95 | 0.6K |
| 10:00 | 113.96 | 113.98 | 113.96 | 113.97 | 16,834.6K |
| 10:05 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 10:15 | 113.96 | 113.98 | 113.96 | 113.98 | 14.5K |
| 10:25 | 113.98 | 113.98 | 113.98 | 113.98 | 0.7K |
| 10:30 | 113.97 | 113.98 | 113.97 | 113.98 | 1.3K |
| 10:35 | 113.98 | 113.98 | 113.97 | 113.98 | 6.4K |
| 10:45 | 113.98 | 113.98 | 113.98 | 113.98 | 1.5K |
| 10:50 | 113.97 | 113.97 | 113.97 | 113.97 | 4.6K |
| 11:00 | 113.97 | 113.97 | 113.97 | 113.97 | 0.3K |
| 11:05 | 113.97 | 113.97 | 113.97 | 113.97 | 1.0K |
| 11:10 | 113.98 | 113.98 | 113.98 | 113.98 | 0.5K |
| 13:05 | 113.98 | 113.98 | 113.98 | 113.98 | 0.3K |
| 13:35 | 113.98 | 113.98 | 113.96 | 113.96 | 0.8K |
| 14:20 | 113.98 | 113.98 | 113.96 | 113.96 | 0.3K |
| 14:25 | 113.96 | 113.98 | 113.96 | 113.96 | 1.4K |
| 14:35 | 113.96 | 113.96 | 113.96 | 113.96 | 0.2K |
| 14:40 | 113.97 | 113.97 | 113.97 | 113.97 | 0.2K |
| 14:45 | 113.96 | 113.96 | 113.96 | 113.96 | 0.1K |
| 14:55 | 113.96 | 113.96 | 113.96 | 113.96 | 6.6K |
| 15:40 | 113.98 | 113.98 | 113.98 | 113.98 | 5.4K |