1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 540.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 81.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 64.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 121.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |