PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 0.4K
09:35 0.80 0.80 0.80 0.80 2.8K
09:40 0.80 0.80 0.80 0.80 12.8K
09:45 0.80 0.80 0.80 0.80 5.0K
09:50 0.80 0.80 0.80 0.80 12.7K
09:55 0.80 0.80 0.80 0.80 6.6K
10:00 0.80 0.80 0.80 0.80 24.8K
10:15 0.80 0.80 0.80 0.80 10.2K
10:40 0.80 0.80 0.80 0.80 17.3K
10:45 0.80 0.80 0.80 0.80 3.2K
10:50 0.80 0.80 0.80 0.80 1.6K
10:55 0.80 0.80 0.80 0.80 33.1K
11:05 0.80 0.80 0.80 0.80 5.5K
11:25 0.80 0.80 0.80 0.80 803.5K
13:00 0.80 0.80 0.80 0.80 1,239.7K
13:10 0.80 0.80 0.80 0.80 20.9K
13:35 0.80 0.80 0.80 0.80 14.7K
13:40 0.80 0.80 0.80 0.80 120.0K
14:00 0.80 0.80 0.80 0.80 10.0K
14:05 0.80 0.80 0.80 0.80 130.5K
14:35 0.80 0.80 0.80 0.80 0.2K
14:40 0.80 0.80 0.80 0.80 7.0K
14:45 0.80 0.80 0.80 0.80 19.6K
14:50 0.80 0.80 0.80 0.80 129.4K
14:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available