25.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 09:35 | 25.06 | 25.06 | 25.06 | 25.05 | 0.7K |
| 09:43 | 25.05 | 25.05 | 25.05 | 25.05 | 1.5K |
| 09:48 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 09:54 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 09:56 | 25.11 | 25.21 | 25.11 | 25.21 | 0.7K |
| 09:59 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 10:00 | 25.09 | 25.23 | 25.09 | 25.23 | 2.3K |
| 10:01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 10:03 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 10:07 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:09 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 10:14 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 10:20 | 25.40 | 25.40 | 25.40 | 25.40 | 1.8K |
| 10:22 | 25.40 | 25.40 | 25.40 | 25.40 | 1.3K |
| 10:25 | 25.37 | 25.37 | 25.33 | 25.33 | 0.5K |
| 10:26 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 10:28 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 10:32 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 10:37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 10:43 | 25.34 | 25.34 | 25.34 | 25.34 | 1.2K |
| 10:44 | 25.29 | 25.29 | 25.28 | 25.28 | 0.6K |
| 10:48 | 25.31 | 25.31 | 25.31 | 25.31 | 1.7K |
| 10:56 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:59 | 25.31 | 25.34 | 25.31 | 25.34 | 0.9K |
| 11:00 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:02 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 11:05 | 25.27 | 25.27 | 25.27 | 25.27 | 1.6K |
| 11:10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 11:12 | 25.37 | 25.37 | 25.37 | 25.37 | 1.7K |
| 11:26 | 25.42 | 25.44 | 25.42 | 25.44 | 0.7K |
| 11:27 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 11:32 | 25.44 | 25.44 | 25.43 | 25.43 | 2.0K |
| 11:43 | 25.40 | 25.40 | 25.40 | 25.40 | 2.7K |
| 12:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 12:02 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 12:07 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 12:11 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 12:12 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 12:16 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 12:23 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 12:24 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 12:25 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 12:39 | 25.38 | 25.38 | 25.38 | 25.38 | 1.4K |
| 12:45 | 25.44 | 25.44 | 25.44 | 25.44 | 0.9K |
| 12:59 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 13:03 | 25.46 | 25.46 | 25.46 | 25.46 | 0.6K |
| 13:13 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 13:14 | 25.47 | 25.47 | 25.47 | 25.47 | 1.3K |
| 13:19 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:20 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 13:21 | 25.40 | 25.42 | 25.40 | 25.42 | 0.5K |
| 13:23 | 25.46 | 25.46 | 25.43 | 25.43 | 1.4K |
| 13:32 | 25.49 | 25.49 | 25.42 | 25.42 | 1.2K |
| 13:33 | 25.42 | 25.42 | 25.42 | 25.42 | 1.1K |
| 13:39 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 13:40 | 25.29 | 25.34 | 25.29 | 25.31 | 22.7K |
| 13:41 | 25.34 | 25.34 | 25.32 | 25.32 | 4.3K |
| 13:45 | 25.28 | 25.31 | 25.28 | 25.31 | 0.8K |
| 13:48 | 25.27 | 25.28 | 25.27 | 25.28 | 0.8K |
| 13:51 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 13:54 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 14:00 | 25.27 | 25.31 | 25.27 | 25.31 | 4.2K |
| 14:01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 14:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 14:05 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 14:06 | 25.30 | 25.33 | 25.30 | 25.30 | 5.2K |
| 14:07 | 25.30 | 25.34 | 25.30 | 25.34 | 2.6K |
| 14:08 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 14:12 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 14:14 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 14:17 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 14:21 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 14:25 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 14:30 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 14:33 | 25.40 | 25.40 | 25.38 | 25.38 | 2.4K |
| 14:45 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 14:46 | 25.34 | 25.34 | 25.32 | 25.32 | 1.7K |
| 14:49 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 14:56 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 14:57 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 15:01 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 15:02 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 15:07 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 15:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 15:12 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 15:13 | 25.30 | 25.30 | 25.30 | 25.30 | 0.8K |
| 15:14 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 15:15 | 25.33 | 25.33 | 25.32 | 25.32 | 0.4K |
| 15:19 | 25.33 | 25.33 | 25.32 | 25.32 | 1.1K |
| 15:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 15:21 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 15:22 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 15:24 | 25.29 | 25.29 | 25.29 | 25.29 | 0.9K |
| 15:28 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 15:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 15:31 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 15:33 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 15:34 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 15:35 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 15:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:40 | 25.30 | 25.31 | 25.30 | 25.30 | 0.6K |
| 15:41 | 25.30 | 25.30 | 25.29 | 25.29 | 3.2K |
| 15:42 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 15:43 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 15:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 15:46 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 15:47 | 25.29 | 25.29 | 25.26 | 25.26 | 1.5K |
| 15:49 | 25.28 | 25.29 | 25.28 | 25.29 | 1.6K |
| 15:50 | 25.28 | 25.28 | 25.25 | 25.25 | 2.8K |
| 15:51 | 25.28 | 25.28 | 25.26 | 25.26 | 1.2K |
| 15:52 | 25.27 | 25.27 | 25.26 | 25.27 | 2.2K |
| 15:53 | 25.27 | 25.27 | 25.27 | 25.27 | 1.7K |
| 15:54 | 25.27 | 25.28 | 25.27 | 25.28 | 2.7K |
| 15:55 | 25.29 | 25.31 | 25.29 | 25.30 | 4.7K |
| 15:57 | 25.34 | 25.37 | 25.34 | 25.34 | 2.9K |
| 15:58 | 25.34 | 25.35 | 25.34 | 25.35 | 1.6K |
| 15:59 | 25.35 | 25.35 | 25.31 | 25.35 | 30.5K |