PepsiCo

PEP
🏛️ mexico →
2,547.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,990.00 2,990.00 2,990.00 2,990.00 3.4K
09:20 2,978.00 2,978.00 2,969.00 2,969.00 0.0K
09:25 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:35 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:50 2,960.00 2,961.00 2,955.00 2,961.00 0.0K
10:10 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
10:30 2,950.02 2,950.02 2,946.00 2,946.00 0.0K
10:35 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
10:50 2,943.70 2,943.70 2,943.70 2,943.70 0.1K
10:55 2,937.85 2,937.85 2,937.85 2,937.85 0.0K
11:15 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
11:20 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:25 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:45 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:55 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
12:05 2,936.11 2,936.11 2,936.11 2,936.11 0.0K
12:10 2,935.65 2,935.65 2,935.65 2,935.65 0.1K
12:30 2,943.90 2,943.90 2,943.90 2,943.90 0.0K
12:35 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
12:40 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
12:45 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:00 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:10 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available