PepsiCo

PEP

2,547.60

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-20 2025-01-17 2025-01-16 2025-01-15 2025-01-14

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	3,109.99	3,109.99	3,109.99	3,109.99	0.0K
14:30	3,109.97	3,109.97	3,109.97	3,109.97	0.0K
14:55	3,097.41	3,097.41	3,097.41	3,097.41	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,657.00

2022-12-27

Historical Low

1,393.20

2015-01-02

Volume Extremes

Volume Peak

0.1M

2018-07-23

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

48.4%

Start: 2015-01-02

Fall Proportion

47.6%

Total1497Trading Days

Daily Change Extremes

Max Daily Gain

+9.43%

2020-03-18

Max Daily Loss

-10.47%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+10.58%

2019-08

Max Monthly Loss

-11.58%

2018-12