2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:55 | 3,138.99 | 3,138.99 | 3,138.99 | 3,138.99 | 0.0K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:15 | 3,150.01 | 3,150.01 | 3,150.00 | 3,150.00 | 0.0K |
| 10:20 | 3,169.98 | 3,169.98 | 3,169.98 | 3,169.98 | 0.0K |
| 10:25 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.1K |
| 10:35 | 3,174.50 | 3,180.00 | 3,174.50 | 3,180.00 | 0.0K |
| 10:50 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:35 | 3,182.49 | 3,182.49 | 3,182.49 | 3,182.49 | 0.0K |
| 11:40 | 3,189.94 | 3,189.94 | 3,189.94 | 3,189.94 | 0.0K |
| 11:55 | 3,196.97 | 3,196.97 | 3,196.97 | 3,196.97 | 0.0K |
| 12:10 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 12:35 | 3,208.36 | 3,208.36 | 3,208.36 | 3,208.36 | 0.0K |
| 12:55 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 13:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:50 | 3,219.00 | 3,220.00 | 3,219.00 | 3,220.00 | 0.0K |
| 14:50 | 3,195.00 | 3,195.00 | 3,189.61 | 3,189.61 | 0.0K |
| 14:55 | 3,191.41 | 3,191.41 | 3,191.41 | 3,191.41 | 0.0K |