PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:20 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
09:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:10 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:30 2,966.75 2,966.75 2,966.75 2,966.75 0.2K
14:00 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:25 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available