2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:00 | 3,009.98 | 3,009.98 | 3,009.98 | 3,009.98 | 0.0K |
| 09:05 | 3,009.99 | 3,009.99 | 3,009.99 | 3,009.99 | 0.0K |
| 09:10 | 3,002.50 | 3,005.00 | 3,002.50 | 3,005.00 | 0.0K |
| 09:15 | 3,007.49 | 3,007.49 | 3,007.49 | 3,007.49 | 0.0K |
| 09:20 | 3,007.49 | 3,007.50 | 3,007.49 | 3,007.50 | 0.1K |
| 09:25 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.1K |
| 09:30 | 3,012.50 | 3,012.50 | 3,012.50 | 3,012.50 | 0.0K |
| 09:45 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:55 | 3,015.00 | 3,016.00 | 3,015.00 | 3,016.00 | 1.4K |
| 10:55 | 3,013.79 | 3,013.79 | 3,013.79 | 3,013.79 | 0.0K |
| 11:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:05 | 3,011.01 | 3,011.01 | 3,011.01 | 3,011.01 | 0.0K |
| 14:10 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.3K |
| 14:20 | 3,023.40 | 3,023.40 | 3,023.40 | 3,023.40 | 0.0K |
| 14:45 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 14:55 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |