2,571.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,096.62 | 3,096.62 | 3,096.62 | 3,096.62 | 0.0K |
| 08:50 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:00 | 3,155.50 | 3,155.50 | 3,155.50 | 3,155.50 | 0.7K |
| 09:55 | 3,136.00 | 3,139.99 | 3,136.00 | 3,139.99 | 0.0K |
| 10:30 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 12:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:05 | 3,149.50 | 3,149.50 | 3,149.50 | 3,149.50 | 0.2K |
| 14:30 | 3,154.90 | 3,154.90 | 3,154.90 | 3,154.90 | 0.0K |
| 14:55 | 3,154.90 | 3,154.90 | 3,154.90 | 3,154.90 | 0.0K |