2,571.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,203.33 | 3,203.33 | 3,203.33 | 3,203.33 | 0.0K |
| 09:05 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 09:45 | 3,315.49 | 3,315.49 | 3,312.72 | 3,312.72 | 0.7K |
| 09:55 | 3,324.98 | 3,324.98 | 3,311.00 | 3,311.00 | 0.0K |
| 10:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:50 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 12:05 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 13:25 | 3,220.01 | 3,220.01 | 3,220.01 | 3,220.01 | 0.0K |
| 14:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |