PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
09:45 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:50 2,985.00 2,985.00 2,980.00 2,980.00 0.0K
10:55 2,980.01 2,980.01 2,980.01 2,980.01 0.0K
11:30 2,980.34 2,980.34 2,980.34 2,980.34 0.0K
11:35 2,985.00 2,985.00 2,985.00 2,985.00 0.9K
13:05 2,986.66 2,986.66 2,986.66 2,986.66 0.1K
14:55 2,986.66 2,986.66 2,986.66 2,986.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available