PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,936.00 2,936.00 2,936.00 2,936.00 0.5K
12:10 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
12:20 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
12:30 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:10 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:25 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
13:35 2,896.01 2,896.01 2,896.01 2,896.01 0.0K
13:55 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:30 2,918.35 2,918.35 2,918.35 2,918.35 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available