PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,806.21 2,806.21 2,759.00 2,759.00 0.0K
08:50 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
09:00 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
09:15 2,750.01 2,750.01 2,700.00 2,705.00 0.0K
09:20 2,700.50 2,700.50 2,700.50 2,700.50 0.1K
09:30 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
09:35 2,700.00 2,702.00 2,700.00 2,702.00 0.0K
09:55 2,702.01 2,702.01 2,702.01 2,702.01 0.0K
10:20 2,702.01 2,702.01 2,698.00 2,698.00 0.1K
10:25 2,700.00 2,700.00 2,698.00 2,698.00 0.1K
10:35 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
10:40 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
10:55 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
11:00 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:15 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:20 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:30 2,655.01 2,655.01 2,655.01 2,655.01 0.0K
11:50 2,658.00 2,660.00 2,656.08 2,660.00 0.2K
11:55 2,658.91 2,658.91 2,658.91 2,658.91 0.1K
12:00 2,658.80 2,658.80 2,658.80 2,658.80 0.1K
12:05 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:35 2,639.64 2,639.64 2,639.64 2,639.64 0.1K
12:40 2,651.31 2,651.31 2,651.31 2,651.31 0.1K
13:05 2,645.00 2,645.00 2,645.00 2,645.00 0.3K
13:30 2,647.00 2,647.00 2,647.00 2,647.00 0.4K
13:50 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
13:55 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
14:00 2,648.00 2,648.00 2,645.20 2,645.20 0.1K
14:05 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:10 2,644.95 2,644.95 2,643.00 2,643.00 0.0K
14:20 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:25 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:30 2,646.95 2,646.95 2,643.51 2,643.51 0.0K
14:45 2,651.00 2,651.00 2,646.69 2,646.69 0.1K
14:50 2,646.69 2,646.69 2,646.69 2,646.69 0.1K
14:55 2,644.00 2,652.00 2,644.00 2,652.00 1.6K
15:55 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available