PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,650.00 2,650.00 2,629.00 2,629.00 0.1K
08:35 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:45 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
09:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:05 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
09:15 2,599.33 2,600.00 2,599.33 2,600.00 0.0K
09:20 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:55 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:45 2,595.00 2,596.00 2,595.00 2,596.00 0.0K
11:15 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
11:45 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
11:50 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
12:20 2,602.66 2,602.66 2,602.66 2,602.66 0.2K
13:15 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:35 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:10 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:15 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
14:20 2,611.01 2,611.01 2,610.96 2,610.96 0.0K
14:30 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
14:35 2,607.95 2,609.00 2,607.95 2,609.00 0.4K
14:45 2,608.40 2,608.40 2,608.40 2,608.40 0.1K
14:50 2,606.00 2,606.00 2,604.00 2,604.00 0.0K
14:55 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
15:55 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available