PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:55 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
10:10 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
10:40 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:50 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
13:40 2,653.21 2,653.21 2,653.21 2,653.21 0.0K
13:50 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
13:55 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
14:10 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
14:30 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available