PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,569.36 2,569.36 2,569.36 2,569.36 0.1K
10:00 2,562.50 2,574.99 2,562.50 2,574.99 0.1K
10:15 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
10:30 2,569.40 2,569.40 2,569.00 2,569.00 2.5K
12:15 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
12:40 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
13:40 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
14:00 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
14:05 2,574.98 2,574.98 2,573.00 2,573.00 0.1K
14:10 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
15:55 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available