PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
08:45 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
09:10 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
09:15 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
09:25 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
09:30 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
09:50 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:25 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:55 2,552.50 2,552.50 2,552.50 2,552.50 0.1K
11:10 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:15 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:25 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:25 2,551.20 2,551.20 2,551.20 2,551.20 0.3K
12:55 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
13:15 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
13:45 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:50 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
14:15 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
15:55 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available