PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
08:40 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
09:10 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:45 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:55 2,543.00 2,543.00 2,540.01 2,540.01 0.1K
10:35 2,541.23 2,541.23 2,541.23 2,541.23 0.1K
10:45 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:55 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:05 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:10 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
12:05 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
12:25 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:15 2,546.35 2,550.00 2,546.35 2,550.00 1.9K
13:35 2,550.00 2,550.00 2,545.00 2,545.00 0.1K
13:40 2,544.90 2,544.90 2,544.90 2,544.90 0.1K
14:45 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available