PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 2,520.70 2,520.70 2,520.00 2,520.00 0.0K
08:55 2,505.00 2,507.00 2,505.00 2,507.00 0.0K
09:00 2,500.01 2,505.00 2,500.01 2,505.00 0.1K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:30 2,500.00 2,500.00 2,496.00 2,496.00 0.1K
09:35 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:05 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:10 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:55 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
11:45 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:00 2,503.03 2,503.03 2,503.03 2,503.03 0.0K
12:30 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:05 2,501.01 2,525.00 2,501.01 2,525.00 0.0K
13:35 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
13:50 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
14:00 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:20 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
14:35 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:50 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available