PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 2,490.00 2,490.00 2,487.00 2,487.00 0.1K
09:05 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:20 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:25 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
09:30 2,475.00 2,475.91 2,475.00 2,475.91 0.0K
09:40 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
09:50 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:55 2,470.00 2,472.16 2,470.00 2,470.00 0.1K
10:20 2,478.50 2,478.50 2,478.50 2,478.50 0.1K
10:25 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
10:40 2,485.25 2,485.25 2,485.25 2,485.25 0.2K
10:50 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
11:05 2,485.01 2,485.01 2,485.01 2,485.01 0.1K
12:30 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
13:40 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:20 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
14:50 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
15:55 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available