2,618.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 2,500.00 | 2,500.00 | 2,496.00 | 2,496.00 | 0.0K |
| 08:50 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0K |
| 08:55 | 2,490.00 | 2,490.00 | 2,488.00 | 2,488.00 | 0.0K |
| 09:00 | 2,499.37 | 2,500.00 | 2,499.37 | 2,500.00 | 0.0K |
| 09:10 | 2,485.10 | 2,485.10 | 2,485.10 | 2,485.10 | 0.0K |
| 09:15 | 2,480.00 | 2,510.00 | 2,480.00 | 2,510.00 | 0.0K |
| 09:50 | 2,495.12 | 2,495.12 | 2,495.12 | 2,495.12 | 0.0K |
| 09:55 | 2,499.97 | 2,499.97 | 2,499.97 | 2,499.97 | 0.0K |
| 10:10 | 2,499.99 | 2,499.99 | 2,499.99 | 2,499.99 | 0.0K |
| 10:15 | 2,499.99 | 2,499.99 | 2,499.99 | 2,499.99 | 0.0K |
| 10:30 | 2,509.99 | 2,509.99 | 2,509.99 | 2,509.99 | 0.1K |
| 10:45 | 2,509.99 | 2,509.99 | 2,509.99 | 2,509.99 | 0.0K |
| 11:15 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.5K |
| 11:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 11:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5.4K |
| 12:15 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 12:25 | 2,515.00 | 2,515.00 | 2,514.00 | 2,514.00 | 0.1K |
| 12:45 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 12:55 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 13:20 | 2,520.01 | 2,520.01 | 2,520.01 | 2,520.01 | 0.0K |
| 13:55 | 2,520.01 | 2,520.01 | 2,520.01 | 2,520.01 | 0.0K |
| 14:00 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 14:05 | 2,520.01 | 2,520.01 | 2,520.01 | 2,520.01 | 0.3K |
| 14:40 | 2,527.08 | 2,527.08 | 2,527.08 | 2,527.08 | 0.0K |
| 14:50 | 2,527.09 | 2,527.09 | 2,527.09 | 2,527.09 | 0.0K |
| 14:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |