PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,551.62 2,552.00 2,551.62 2,552.00 0.4K
10:05 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
10:25 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
11:30 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:55 2,550.00 2,550.00 2,548.00 2,548.00 0.1K
12:20 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
12:40 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:45 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
12:55 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:30 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
13:40 2,541.00 2,541.00 2,541.00 2,541.00 0.4K
14:30 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available