Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PepsiCo
PEP
🏛️
mexico
→
2,619.01
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,657.00
2022-12-27
Historical Low
1,393.20
2015-01-02
Volume Extremes
Volume Peak
0.1M
2018-07-23
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-02
Fall Proportion
47.6%
Total1497Trading Days
Daily Change Extremes
Max Daily Gain
+9.43%
2020-03-18
Max Daily Loss
-10.47%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+10.58%
2019-08
Max Monthly Loss
-11.58%
2018-12
Related Stocks
Bank of Nova Scotia
BNS
1200.0000
Ternium ADR
TX
646.0000
KB Financial
KB
1422.5000
Organizacion Soriana
SORIANAB
24.9300
ASML Holding
ASML
19061.4800
Pfizer
PFE
505.2100
Western Union
WU
147.0000
Reckitt Benckiser
RKT
1326.6200
Broadcom
AVGO
6203.0000
Occidental
OXY
828.9900
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000