4.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:42 | 29.70 | 29.70 | 29.70 | 29.70 | 3.0K |
| 15:29 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
61.35
2024-02-28
Historical Low
4.80
2025-09-11
Volume Extremes
Volume Peak
2.6M
2024-01-12
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
43.8%
Start: 2015-11-20
Fall Proportion
50.5%
Total977Trading Days
Daily Change Extremes
Max Daily Gain
+19.91%
2024-01-04
Max Daily Loss
-11.71%
2022-05-30
Monthly Change Extremes
Max Monthly Gain
+103.44%
2024-01
Max Monthly Loss
-30.28%
2024-12
Related Stocks
Credent Global Finance
CREE
28.0200
KNR Constructions
KNRL
195.0500
Beryl Drugs
BERD
22.7500
BEW Engineering
BEWE
144.0000
VB Industries Ltd
VBIN
7.6700
Arfin India Ltd
ARFI
48.9800
SI Capital and Financial Services
SICL
36.7000
RBL Bank F
280.0000
Anant Raj
ANRA
736.3000
Panacea Biotec
PNCA
431.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000