Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.60 27.60 27.60 27.60 21.0K
09:16 28.00 28.95 28.00 28.95 6.0K
09:26 28.90 28.90 28.90 28.90 3.0K
09:30 28.95 28.95 28.95 28.95 3.0K
09:39 28.95 28.95 28.95 28.95 3.0K
09:40 28.90 28.90 28.90 28.90 3.0K
09:53 28.90 28.90 28.90 28.90 3.0K
10:32 28.05 28.05 28.05 28.05 3.0K
10:33 28.05 28.05 28.05 28.05 3.0K
10:34 28.05 28.05 28.05 28.05 3.0K
10:35 28.05 28.05 28.05 28.05 3.0K
10:48 28.00 28.00 28.00 28.00 3.0K
11:39 28.90 28.90 28.90 28.90 3.0K
13:15 29.30 29.30 29.30 29.30 3.0K
13:16 29.45 29.45 29.45 29.45 24.0K
13:25 29.45 29.45 29.45 29.45 6.0K
13:58 29.45 29.45 29.45 29.45 3.0K
14:48 29.45 29.45 29.45 29.45 3.0K
14:51 29.45 29.45 29.45 29.45 3.0K
15:29 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available