101.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.47 | 85.11 | 84.25 | 84.55 | 0.8M |
| 2024-12-30 | 84.45 | 84.80 | 83.49 | 84.19 | 1.0M |
| 2024-12-27 | 84.96 | 85.84 | 84.61 | 85.06 | 0.4M |
| 2024-12-26 | 84.86 | 85.79 | 84.65 | 85.58 | 0.5M |
| 2024-12-24 | 84.35 | 85.27 | 84.19 | 85.22 | 0.3M |
| 2024-12-23 | 83.94 | 84.46 | 83.09 | 84.14 | 0.5M |
| 2024-12-20 | 83.84 | 85.35 | 83.53 | 84.39 | 2.5M |
| 2024-12-19 | 85.52 | 86.23 | 84.26 | 84.46 | 0.8M |
| 2024-12-18 | 87.25 | 88.29 | 85.08 | 85.15 | 1.0M |
| 2024-12-17 | 88.00 | 88.43 | 86.76 | 87.37 | 0.9M |
| 2024-12-16 | 88.14 | 89.56 | 87.33 | 88.53 | 1.0M |
| 2024-12-13 | 88.18 | 88.92 | 87.56 | 88.65 | 0.8M |
| 2024-12-12 | 89.29 | 90.07 | 88.08 | 88.20 | 0.9M |
| 2024-12-11 | 89.49 | 89.87 | 88.81 | 88.92 | 1.0M |
| 2024-12-10 | 90.44 | 92.09 | 88.23 | 89.09 | 1.0M |
| 2024-12-09 | 90.10 | 90.36 | 87.31 | 88.64 | 2.7M |
| 2024-12-06 | 90.75 | 91.66 | 89.94 | 90.19 | 0.9M |
| 2024-12-05 | 89.56 | 92.44 | 89.04 | 90.57 | 1.4M |
| 2024-12-04 | 88.37 | 89.73 | 88.19 | 89.59 | 0.8M |
| 2024-12-03 | 88.70 | 89.51 | 87.83 | 88.64 | 1.2M |
| 2024-12-02 | 88.31 | 89.45 | 88.11 | 88.27 | 1.4M |
| 2024-11-29 | 88.00 | 88.84 | 88.00 | 88.24 | 0.4M |
| 2024-11-27 | 88.38 | 89.36 | 87.87 | 87.91 | 0.6M |
| 2024-11-26 | 88.63 | 89.00 | 87.65 | 88.08 | 0.6M |
| 2024-11-25 | 88.47 | 89.73 | 88.42 | 88.76 | 1.2M |
| 2024-11-22 | 86.91 | 87.75 | 86.41 | 87.59 | 0.8M |
| 2024-11-21 | 84.46 | 86.61 | 84.04 | 86.40 | 0.7M |
| 2024-11-20 | 82.51 | 84.07 | 82.12 | 84.01 | 0.7M |
| 2024-11-19 | 82.77 | 83.37 | 82.31 | 82.84 | 0.8M |
| 2024-11-18 | 83.79 | 84.17 | 82.93 | 83.47 | 0.9M |
| 2024-11-15 | 85.58 | 85.74 | 83.12 | 83.20 | 1.1M |
| 2024-11-14 | 85.31 | 87.00 | 84.86 | 85.75 | 1.7M |
| 2024-11-13 | 86.08 | 86.32 | 85.05 | 85.30 | 1.0M |
| 2024-11-12 | 87.24 | 87.30 | 86.04 | 86.09 | 0.7M |
| 2024-11-11 | 86.52 | 87.38 | 86.00 | 87.25 | 1.1M |
| 2024-11-08 | 85.52 | 86.20 | 84.59 | 85.97 | 1.5M |
| 2024-11-07 | 87.87 | 88.22 | 85.28 | 85.33 | 1.3M |
| 2024-11-06 | 85.81 | 89.00 | 85.56 | 87.62 | 3.4M |
| 2024-11-05 | 80.60 | 82.86 | 80.60 | 82.33 | 1.5M |
| 2024-11-04 | 80.25 | 81.50 | 80.25 | 80.93 | 1.3M |
| 2024-11-01 | 81.69 | 82.02 | 80.70 | 80.86 | 0.9M |
| 2024-10-31 | 81.00 | 81.82 | 80.71 | 81.25 | 0.8M |
| 2024-10-30 | 81.56 | 82.79 | 81.18 | 81.29 | 1.0M |
| 2024-10-29 | 81.23 | 82.74 | 80.83 | 81.76 | 0.9M |
| 2024-10-28 | 82.96 | 83.65 | 81.85 | 82.05 | 0.8M |
| 2024-10-25 | 82.70 | 82.86 | 82.03 | 82.55 | 0.8M |
| 2024-10-24 | 81.54 | 82.20 | 81.42 | 81.86 | 0.9M |
| 2024-10-23 | 82.11 | 82.27 | 81.11 | 81.52 | 0.8M |
| 2024-10-22 | 82.58 | 82.79 | 82.08 | 82.51 | 0.6M |
| 2024-10-21 | 82.94 | 83.19 | 82.34 | 82.54 | 0.5M |
| 2024-10-18 | 83.25 | 83.51 | 82.80 | 83.24 | 0.5M |
| 2024-10-17 | 83.31 | 83.70 | 82.92 | 83.19 | 1.0M |
| 2024-10-16 | 82.93 | 83.58 | 82.74 | 83.08 | 1.0M |
| 2024-10-15 | 81.79 | 83.28 | 81.70 | 82.71 | 0.9M |
| 2024-10-14 | 81.56 | 81.99 | 81.18 | 81.55 | 0.8M |
| 2024-10-11 | 79.86 | 81.32 | 79.77 | 81.24 | 0.6M |
| 2024-10-10 | 80.23 | 80.47 | 79.27 | 79.92 | 0.7M |
| 2024-10-09 | 80.00 | 81.05 | 79.36 | 80.49 | 1.4M |
| 2024-10-08 | 78.34 | 78.58 | 77.51 | 78.41 | 0.5M |
| 2024-10-07 | 78.62 | 78.69 | 77.78 | 78.03 | 0.6M |
| 2024-10-04 | 78.87 | 79.16 | 78.24 | 78.65 | 0.7M |
| 2024-10-03 | 78.17 | 79.25 | 78.15 | 78.25 | 1.2M |
| 2024-10-02 | 77.78 | 78.57 | 77.74 | 78.56 | 0.9M |
| 2024-10-01 | 78.20 | 78.52 | 77.40 | 78.16 | 0.5M |
| 2024-09-30 | 78.25 | 78.46 | 77.48 | 78.37 | 0.6M |
| 2024-09-27 | 78.81 | 79.59 | 77.80 | 78.21 | 1.5M |
| 2024-09-26 | 77.91 | 78.99 | 77.89 | 78.64 | 1.2M |
| 2024-09-25 | 78.29 | 78.29 | 77.27 | 77.50 | 0.9M |
| 2024-09-24 | 77.76 | 78.09 | 77.32 | 77.40 | 1.0M |
| 2024-09-23 | 77.16 | 77.74 | 76.73 | 77.59 | 0.5M |
| 2024-09-20 | 76.59 | 77.50 | 76.12 | 77.01 | 1.3M |
| 2024-09-19 | 76.55 | 77.07 | 76.04 | 77.02 | 1.0M |
| 2024-09-18 | 76.21 | 76.82 | 74.71 | 75.48 | 0.8M |
| 2024-09-17 | 75.22 | 76.57 | 75.22 | 75.87 | 0.8M |
| 2024-09-16 | 74.26 | 75.64 | 74.00 | 75.29 | 0.8M |
| 2024-09-13 | 73.14 | 74.00 | 72.49 | 73.51 | 0.9M |
| 2024-09-12 | 71.33 | 73.28 | 71.23 | 73.01 | 0.8M |
| 2024-09-11 | 70.95 | 71.44 | 69.98 | 71.36 | 0.7M |
| 2024-09-10 | 71.56 | 71.94 | 70.68 | 71.29 | 0.6M |
| 2024-09-09 | 71.44 | 72.14 | 71.24 | 71.49 | 0.9M |
| 2024-09-06 | 73.40 | 73.77 | 71.32 | 71.50 | 0.5M |
| 2024-09-05 | 73.47 | 73.89 | 72.75 | 73.13 | 0.6M |
| 2024-09-04 | 72.91 | 73.42 | 71.97 | 73.15 | 1.1M |
| 2024-09-03 | 74.30 | 75.30 | 73.11 | 73.49 | 1.0M |
| 2024-08-30 | 75.09 | 75.26 | 74.07 | 74.64 | 0.9M |
| 2024-08-29 | 74.80 | 75.95 | 74.63 | 74.94 | 0.6M |
| 2024-08-28 | 74.88 | 75.15 | 74.29 | 74.72 | 0.8M |
| 2024-08-27 | 74.51 | 75.41 | 74.27 | 74.87 | 0.9M |
| 2024-08-26 | 75.03 | 75.57 | 74.67 | 74.80 | 0.8M |
| 2024-08-23 | 73.75 | 74.87 | 73.46 | 74.71 | 0.9M |
| 2024-08-22 | 74.45 | 74.45 | 73.41 | 73.56 | 0.7M |
| 2024-08-21 | 73.54 | 74.36 | 73.26 | 74.32 | 0.9M |
| 2024-08-20 | 73.62 | 73.80 | 72.68 | 72.76 | 0.7M |
| 2024-08-19 | 73.71 | 73.97 | 72.70 | 73.57 | 1.0M |
| 2024-08-16 | 73.12 | 74.06 | 72.88 | 73.48 | 1.1M |
| 2024-08-15 | 73.00 | 73.73 | 71.46 | 73.12 | 1.4M |
| 2024-08-14 | 72.77 | 74.27 | 70.73 | 72.25 | 2.9M |
| 2024-08-13 | 65.91 | 67.34 | 65.82 | 67.08 | 1.6M |
| 2024-08-12 | 65.41 | 65.88 | 64.92 | 65.59 | 1.2M |
| 2024-08-09 | 64.96 | 65.90 | 64.15 | 65.33 | 0.6M |
| 2024-08-08 | 64.80 | 65.95 | 64.57 | 65.06 | 0.9M |
| 2024-08-07 | 64.90 | 65.72 | 64.28 | 64.39 | 1.0M |
| 2024-08-06 | 63.88 | 65.24 | 63.35 | 64.26 | 1.2M |
| 2024-08-05 | 65.00 | 65.19 | 63.24 | 63.51 | 1.6M |
| 2024-08-02 | 67.67 | 67.67 | 66.07 | 66.70 | 1.1M |
| 2024-08-01 | 69.25 | 69.99 | 67.71 | 68.31 | 1.0M |
| 2024-07-31 | 69.00 | 69.72 | 68.37 | 69.00 | 1.1M |
| 2024-07-30 | 66.64 | 69.27 | 66.46 | 68.81 | 1.3M |
| 2024-07-29 | 66.06 | 66.71 | 65.88 | 66.32 | 1.1M |
| 2024-07-26 | 65.89 | 66.86 | 65.75 | 66.57 | 1.2M |
| 2024-07-25 | 63.74 | 65.68 | 63.55 | 65.27 | 1.4M |
| 2024-07-24 | 66.55 | 66.63 | 63.37 | 63.53 | 2.3M |
| 2024-07-23 | 66.41 | 67.87 | 66.18 | 67.68 | 1.1M |
| 2024-07-22 | 64.93 | 66.65 | 64.69 | 66.48 | 1.0M |
| 2024-07-19 | 65.74 | 65.74 | 65.12 | 65.30 | 0.7M |
| 2024-07-18 | 65.96 | 66.54 | 65.51 | 65.70 | 1.0M |
| 2024-07-17 | 64.64 | 66.55 | 64.60 | 66.40 | 1.8M |
| 2024-07-16 | 64.30 | 64.77 | 63.90 | 64.53 | 1.2M |
| 2024-07-15 | 63.57 | 64.41 | 63.38 | 63.95 | 0.8M |
| 2024-07-12 | 64.56 | 64.99 | 63.70 | 63.87 | 0.8M |
| 2024-07-11 | 62.27 | 64.23 | 61.90 | 64.16 | 1.1M |
| 2024-07-10 | 62.05 | 62.24 | 61.61 | 61.95 | 1.3M |
| 2024-07-09 | 63.20 | 63.57 | 61.60 | 61.60 | 1.2M |
| 2024-07-08 | 64.47 | 64.72 | 63.39 | 63.40 | 0.9M |
| 2024-07-05 | 64.33 | 64.48 | 63.10 | 63.74 | 2.0M |
| 2024-07-03 | 64.60 | 64.94 | 63.85 | 64.39 | 1.0M |
| 2024-07-02 | 65.10 | 65.21 | 63.98 | 64.56 | 2.0M |
| 2024-07-01 | 66.52 | 66.59 | 64.92 | 65.17 | 1.3M |
| 2024-06-28 | 67.41 | 67.42 | 65.92 | 66.11 | 3.4M |
| 2024-06-27 | 67.51 | 67.85 | 66.82 | 67.38 | 1.0M |
| 2024-06-26 | 69.44 | 69.44 | 67.30 | 67.53 | 1.0M |
| 2024-06-25 | 68.71 | 70.38 | 68.49 | 69.92 | 1.5M |
| 2024-06-24 | 67.88 | 69.23 | 67.74 | 68.80 | 1.0M |
| 2024-06-21 | 67.27 | 67.63 | 67.00 | 67.57 | 2.6M |
| 2024-06-20 | 67.95 | 68.32 | 67.14 | 67.28 | 1.1M |
| 2024-06-18 | 68.84 | 68.91 | 67.70 | 68.09 | 1.0M |
| 2024-06-17 | 67.75 | 69.22 | 67.37 | 68.70 | 0.9M |
| 2024-06-14 | 68.30 | 68.30 | 67.42 | 67.76 | 0.6M |
| 2024-06-13 | 68.96 | 69.25 | 67.64 | 68.59 | 0.9M |
| 2024-06-12 | 68.71 | 69.56 | 68.71 | 69.00 | 0.7M |
| 2024-06-11 | 68.30 | 68.55 | 67.77 | 68.10 | 0.6M |
| 2024-06-10 | 68.92 | 69.18 | 68.19 | 68.66 | 0.6M |
| 2024-06-07 | 70.30 | 70.36 | 69.15 | 69.50 | 0.5M |
| 2024-06-06 | 69.40 | 71.08 | 69.40 | 70.68 | 0.8M |
| 2024-06-05 | 69.40 | 70.01 | 69.26 | 69.42 | 0.7M |
| 2024-06-04 | 70.74 | 70.96 | 69.25 | 69.41 | 1.0M |
| 2024-06-03 | 69.11 | 71.38 | 68.95 | 71.14 | 1.4M |
| 2024-05-31 | 68.04 | 69.63 | 67.87 | 69.60 | 1.2M |
| 2024-05-30 | 68.03 | 68.27 | 67.70 | 68.05 | 0.8M |
| 2024-05-29 | 68.03 | 68.63 | 67.77 | 67.85 | 0.8M |
| 2024-05-28 | 69.68 | 69.71 | 68.49 | 68.69 | 0.8M |
| 2024-05-24 | 70.63 | 70.63 | 69.49 | 69.67 | 0.7M |
| 2024-05-23 | 71.56 | 71.56 | 69.63 | 70.35 | 1.1M |
| 2024-05-22 | 71.53 | 72.31 | 71.25 | 71.62 | 0.9M |
| 2024-05-21 | 72.25 | 72.43 | 70.99 | 71.57 | 1.0M |
| 2024-05-20 | 74.09 | 74.33 | 71.92 | 72.18 | 1.0M |
| 2024-05-17 | 74.08 | 74.33 | 73.15 | 74.00 | 1.6M |
| 2024-05-16 | 72.40 | 74.34 | 72.40 | 74.07 | 2.6M |
| 2024-05-15 | 70.55 | 72.40 | 70.21 | 72.02 | 1.3M |
| 2024-05-14 | 70.16 | 70.70 | 69.66 | 70.39 | 1.0M |
| 2024-05-13 | 71.15 | 71.15 | 69.63 | 69.74 | 0.7M |
| 2024-05-10 | 71.11 | 71.29 | 70.47 | 70.98 | 1.0M |
| 2024-05-09 | 68.60 | 71.11 | 68.60 | 70.99 | 1.5M |
| 2024-05-08 | 67.80 | 73.26 | 67.57 | 69.18 | 2.3M |
| 2024-05-07 | 69.70 | 70.25 | 69.03 | 69.29 | 1.7M |
| 2024-05-06 | 69.63 | 70.05 | 68.96 | 69.55 | 1.7M |
| 2024-05-03 | 69.04 | 69.62 | 68.60 | 69.21 | 1.0M |
| 2024-05-02 | 68.92 | 69.29 | 68.25 | 68.49 | 1.6M |
| 2024-05-01 | 67.99 | 69.34 | 67.85 | 68.43 | 1.4M |
| 2024-04-30 | 67.89 | 69.40 | 67.39 | 67.88 | 2.9M |
| 2024-04-29 | 68.83 | 69.49 | 68.37 | 68.46 | 1.4M |
| 2024-04-26 | 69.06 | 69.66 | 68.77 | 68.85 | 1.0M |
| 2024-04-25 | 69.32 | 69.32 | 68.60 | 68.91 | 0.8M |
| 2024-04-24 | 69.16 | 69.58 | 68.81 | 69.39 | 0.7M |
| 2024-04-23 | 69.21 | 69.63 | 69.05 | 69.27 | 0.6M |
| 2024-04-22 | 68.91 | 69.43 | 68.35 | 69.01 | 0.7M |
| 2024-04-19 | 68.00 | 68.51 | 67.60 | 68.48 | 1.6M |
| 2024-04-18 | 68.75 | 68.86 | 67.81 | 68.04 | 0.8M |
| 2024-04-17 | 70.41 | 70.47 | 68.05 | 68.51 | 1.1M |
| 2024-04-16 | 68.97 | 70.02 | 68.49 | 69.98 | 1.2M |
| 2024-04-15 | 69.90 | 70.46 | 68.63 | 69.03 | 1.3M |
| 2024-04-12 | 71.00 | 71.20 | 69.13 | 69.22 | 1.1M |
| 2024-04-11 | 71.43 | 71.56 | 70.86 | 71.22 | 0.7M |
| 2024-04-10 | 70.74 | 71.43 | 70.18 | 71.21 | 0.7M |
| 2024-04-09 | 71.17 | 71.57 | 70.52 | 71.48 | 0.8M |
| 2024-04-08 | 70.14 | 71.31 | 70.14 | 70.97 | 0.8M |
| 2024-04-05 | 69.73 | 70.76 | 69.59 | 70.30 | 1.2M |
| 2024-04-04 | 73.98 | 73.98 | 68.47 | 69.70 | 2.7M |
| 2024-04-03 | 73.83 | 74.15 | 73.23 | 73.64 | 0.7M |
| 2024-04-02 | 73.87 | 74.27 | 73.38 | 73.95 | 1.1M |
| 2024-04-01 | 74.57 | 75.55 | 73.77 | 74.10 | 1.9M |
| 2024-03-28 | 76.00 | 76.29 | 74.63 | 74.64 | 0.7M |
| 2024-03-27 | 75.70 | 76.01 | 75.04 | 75.75 | 0.7M |
| 2024-03-26 | 75.23 | 75.55 | 74.86 | 75.24 | 0.8M |
| 2024-03-25 | 75.76 | 76.19 | 74.94 | 75.14 | 0.9M |
| 2024-03-22 | 76.45 | 76.51 | 75.26 | 75.87 | 0.8M |
| 2024-03-21 | 76.99 | 77.07 | 75.93 | 76.54 | 0.5M |
| 2024-03-20 | 76.07 | 76.87 | 75.55 | 76.85 | 0.7M |
| 2024-03-19 | 75.70 | 76.44 | 75.69 | 76.29 | 0.5M |
| 2024-03-18 | 76.08 | 76.71 | 75.38 | 75.61 | 0.7M |
| 2024-03-15 | 75.43 | 76.84 | 75.23 | 76.24 | 1.5M |
| 2024-03-14 | 75.59 | 75.93 | 74.76 | 75.93 | 0.7M |
| 2024-03-13 | 75.34 | 76.59 | 75.10 | 75.78 | 1.6M |
| 2024-03-12 | 75.10 | 75.98 | 74.91 | 75.32 | 0.9M |
| 2024-03-11 | 75.90 | 76.33 | 74.88 | 75.07 | 0.9M |
| 2024-03-08 | 77.16 | 77.67 | 76.23 | 76.28 | 0.6M |
| 2024-03-07 | 77.13 | 78.13 | 76.78 | 77.41 | 0.5M |
| 2024-03-06 | 77.10 | 77.47 | 75.96 | 76.61 | 0.6M |
| 2024-03-05 | 77.61 | 78.54 | 76.61 | 76.68 | 0.6M |
| 2024-03-04 | 76.82 | 77.93 | 76.59 | 77.46 | 0.6M |
| 2024-03-01 | 76.89 | 76.95 | 75.97 | 76.78 | 0.7M |
| 2024-02-29 | 76.46 | 77.14 | 75.82 | 76.77 | 1.3M |
| 2024-02-28 | 76.67 | 76.76 | 76.12 | 76.34 | 0.6M |
| 2024-02-27 | 76.07 | 76.73 | 75.76 | 76.67 | 0.7M |
| 2024-02-26 | 75.34 | 76.69 | 75.13 | 75.94 | 0.7M |
| 2024-02-23 | 75.42 | 75.88 | 75.19 | 75.61 | 0.5M |
| 2024-02-22 | 74.60 | 75.53 | 74.60 | 75.10 | 0.6M |
| 2024-02-21 | 74.82 | 75.61 | 74.38 | 74.80 | 0.6M |
| 2024-02-20 | 74.50 | 75.33 | 74.43 | 74.79 | 0.8M |
| 2024-02-16 | 72.96 | 75.10 | 72.91 | 74.61 | 0.9M |
| 2024-02-15 | 72.44 | 73.95 | 72.44 | 73.22 | 1.0M |
| 2024-02-14 | 71.65 | 72.37 | 71.39 | 72.36 | 0.6M |
| 2024-02-13 | 72.97 | 73.17 | 70.97 | 71.35 | 1.0M |
| 2024-02-12 | 72.08 | 73.73 | 72.01 | 73.68 | 1.2M |
| 2024-02-09 | 72.73 | 73.25 | 71.63 | 71.71 | 1.3M |
| 2024-02-08 | 72.69 | 74.27 | 72.14 | 72.57 | 1.4M |
| 2024-02-07 | 71.66 | 73.28 | 70.12 | 72.50 | 2.5M |
| 2024-02-06 | 73.22 | 73.79 | 72.82 | 73.28 | 1.5M |
| 2024-02-05 | 74.00 | 74.38 | 73.00 | 73.23 | 0.9M |
| 2024-02-02 | 73.89 | 74.74 | 73.54 | 74.47 | 1.3M |
| 2024-02-01 | 72.79 | 74.15 | 72.16 | 73.72 | 1.2M |
| 2024-01-31 | 73.82 | 74.12 | 72.62 | 72.68 | 1.2M |
| 2024-01-30 | 71.24 | 74.22 | 71.20 | 73.75 | 1.1M |
| 2024-01-29 | 70.77 | 71.54 | 70.50 | 71.49 | 0.7M |
| 2024-01-26 | 71.33 | 71.45 | 70.53 | 70.80 | 0.5M |
| 2024-01-25 | 71.26 | 71.33 | 70.15 | 71.10 | 0.7M |
| 2024-01-24 | 71.15 | 71.27 | 70.47 | 70.65 | 0.5M |
| 2024-01-23 | 70.94 | 71.11 | 70.39 | 70.67 | 0.5M |
| 2024-01-22 | 71.20 | 71.86 | 70.73 | 70.76 | 0.5M |
| 2024-01-19 | 71.12 | 71.15 | 70.15 | 70.90 | 0.4M |
| 2024-01-18 | 70.91 | 71.23 | 70.03 | 70.93 | 0.6M |
| 2024-01-17 | 69.52 | 71.37 | 69.52 | 70.86 | 0.8M |
| 2024-01-16 | 70.14 | 70.72 | 69.94 | 70.09 | 0.5M |
| 2024-01-12 | 71.04 | 71.21 | 70.15 | 70.33 | 0.5M |
| 2024-01-11 | 70.84 | 70.89 | 70.22 | 70.65 | 0.5M |
| 2024-01-10 | 70.79 | 71.17 | 70.49 | 70.93 | 0.7M |
| 2024-01-09 | 69.93 | 70.69 | 69.60 | 70.65 | 0.5M |
| 2024-01-08 | 69.56 | 70.47 | 68.81 | 70.38 | 0.7M |
| 2024-01-05 | 68.84 | 70.58 | 68.64 | 70.05 | 1.6M |
| 2024-01-04 | 69.04 | 69.92 | 68.91 | 68.95 | 1.1M |
| 2024-01-03 | 69.84 | 70.10 | 68.80 | 68.80 | 0.9M |
| 2024-01-02 | 68.90 | 70.76 | 68.68 | 69.78 | 1.1M |