Performance Food Group Co

PFGC
🏛️ usa →
101.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 102.26 102.57 100.87 101.98 0.5M
2025-10-01 103.66 103.76 102.20 102.35 1.2M
2025-09-30 103.84 104.58 103.47 104.04 0.9M
2025-09-29 104.21 104.40 102.91 104.22 0.6M
2025-09-26 103.39 104.69 103.18 104.30 0.7M
2025-09-25 103.74 104.49 102.68 103.00 1.1M
2025-09-24 104.98 105.44 103.88 104.60 1.3M
2025-09-23 103.72 104.68 103.32 104.49 0.7M
2025-09-22 105.19 105.64 103.26 103.31 1.3M
2025-09-19 108.24 108.24 105.15 105.51 3.4M
2025-09-18 108.08 108.62 107.09 108.04 1.2M
2025-09-17 104.68 109.05 104.68 108.72 3.5M
2025-09-16 107.00 107.09 104.24 104.74 2.6M
2025-09-15 105.64 106.28 103.98 104.05 1.1M
2025-09-12 106.07 106.93 105.88 105.88 3.0M
2025-09-11 104.45 106.31 103.93 106.25 2.2M
2025-09-10 103.95 104.37 103.35 104.25 1.5M
2025-09-09 104.57 104.73 102.34 104.37 0.8M
2025-09-08 105.66 105.80 104.77 105.00 0.9M
2025-09-05 105.59 105.80 104.40 105.42 1.1M
2025-09-04 103.93 105.80 103.93 105.25 1.4M
2025-09-03 104.60 105.20 103.43 103.74 1.4M
2025-09-02 102.40 105.29 102.40 105.18 1.8M
2025-08-29 100.84 101.53 100.35 101.40 0.9M
2025-08-28 101.51 101.64 100.47 100.98 1.0M
2025-08-27 100.69 102.36 100.49 101.39 1.3M
2025-08-26 102.23 103.10 100.96 100.97 2.4M
2025-08-25 101.65 102.21 101.39 101.86 2.1M
2025-08-22 100.11 101.95 99.73 101.91 1.0M
2025-08-21 99.91 100.52 98.39 99.72 1.1M
2025-08-20 99.47 101.28 99.08 101.09 1.5M
2025-08-19 98.94 100.33 98.52 99.32 1.6M
2025-08-18 98.14 98.81 97.30 98.77 2.2M
2025-08-15 100.39 101.01 97.88 98.05 2.2M
2025-08-14 100.76 101.31 99.92 100.75 2.0M
2025-08-13 99.13 103.09 96.58 101.27 4.1M
2025-08-12 97.64 98.62 96.97 98.36 3.0M
2025-08-11 96.93 97.63 95.69 97.46 1.7M
2025-08-08 98.50 98.50 96.19 96.94 2.3M
2025-08-07 98.65 100.72 96.32 98.23 3.8M
2025-08-06 98.77 99.58 97.79 98.28 2.7M
2025-08-05 99.81 100.02 97.96 98.19 1.3M
2025-08-04 100.24 101.64 99.75 99.84 1.3M
2025-08-01 99.77 100.63 98.62 100.50 1.0M
2025-07-31 101.83 103.50 100.09 100.40 1.3M
2025-07-30 100.76 102.26 100.19 102.08 1.4M
2025-07-29 99.50 101.22 99.09 100.16 2.1M
2025-07-28 99.40 100.54 98.90 99.45 1.2M
2025-07-25 97.99 99.27 97.51 98.82 1.0M
2025-07-24 99.64 99.72 97.85 97.99 0.9M
2025-07-23 100.16 101.05 99.44 99.53 1.4M
2025-07-22 99.03 99.86 98.68 99.63 1.2M
2025-07-21 98.41 100.23 98.21 98.96 1.8M
2025-07-18 99.35 99.61 98.35 98.78 1.3M
2025-07-17 99.67 100.46 97.73 99.13 2.8M
2025-07-16 97.67 99.99 96.62 99.91 3.2M
2025-07-15 96.42 97.91 96.30 96.65 2.6M
2025-07-14 95.05 98.18 94.82 97.28 5.8M
2025-07-11 93.68 96.02 90.63 94.81 4.6M
2025-07-10 90.07 91.30 89.83 90.43 0.8M
2025-07-09 88.81 90.33 88.08 90.16 1.1M
2025-07-08 89.06 89.46 87.86 88.36 1.0M
2025-07-07 88.46 89.09 88.04 89.07 0.9M
2025-07-03 88.20 89.05 87.73 88.87 0.4M
2025-07-02 88.05 88.34 87.65 88.19 0.7M
2025-07-01 87.37 88.89 86.97 88.35 0.8M
2025-06-30 87.75 88.01 86.29 87.47 1.0M
2025-06-27 86.37 87.58 86.00 87.47 1.7M
2025-06-26 85.75 86.46 85.21 86.23 0.9M
2025-06-25 86.82 86.82 85.29 85.53 1.0M
2025-06-24 87.88 88.00 86.65 86.77 1.0M
2025-06-23 85.68 87.33 85.49 87.23 0.7M
2025-06-20 85.66 86.30 85.01 85.92 1.1M
2025-06-18 86.15 86.44 84.86 84.99 0.8M
2025-06-17 86.96 87.71 85.67 85.77 0.7M
2025-06-16 86.54 88.09 86.54 87.52 1.2M
2025-06-13 86.69 87.29 85.95 86.20 0.6M
2025-06-12 86.38 87.54 86.10 87.50 0.6M
2025-06-11 87.74 87.82 86.45 86.70 0.6M
2025-06-10 88.09 89.05 87.39 87.69 0.9M
2025-06-09 88.59 88.98 87.54 88.18 0.8M
2025-06-06 88.72 88.98 87.77 88.29 0.8M
2025-06-05 87.77 88.35 87.04 87.76 0.8M
2025-06-04 88.77 88.79 87.61 87.72 0.9M
2025-06-03 89.12 89.61 88.61 88.87 0.8M
2025-06-02 89.03 89.76 88.36 89.22 1.2M
2025-05-30 89.29 90.08 88.86 89.56 1.2M
2025-05-29 89.74 90.30 88.74 89.29 1.8M
2025-05-28 88.13 89.63 87.45 89.01 2.0M
2025-05-27 85.99 86.51 84.85 86.15 1.2M
2025-05-23 83.46 84.99 83.26 84.66 1.3M
2025-05-22 84.68 84.77 83.40 83.70 1.0M
2025-05-21 86.51 87.10 84.06 84.65 1.1M
2025-05-20 88.04 88.47 87.26 87.51 1.0M
2025-05-19 87.39 88.09 86.81 87.60 0.7M
2025-05-16 88.12 88.27 87.29 88.09 1.4M
2025-05-15 87.18 88.22 86.69 88.13 1.0M
2025-05-14 87.50 87.90 86.52 87.67 1.4M
2025-05-13 87.41 88.20 87.06 87.44 1.1M
2025-05-12 86.31 87.69 85.80 87.52 1.6M
2025-05-09 85.36 85.63 83.84 84.41 1.3M
2025-05-08 83.48 86.79 83.48 85.44 2.0M
2025-05-07 77.45 83.91 77.44 82.92 2.7M
2025-05-06 81.79 82.25 80.66 81.08 2.0M
2025-05-05 82.17 83.29 82.02 82.62 1.4M
2025-05-02 82.14 83.08 81.91 82.59 0.8M
2025-05-01 81.13 81.87 80.39 81.20 1.0M
2025-04-30 79.67 80.75 78.56 80.66 1.3M
2025-04-29 78.49 80.67 78.49 80.43 1.0M
2025-04-28 79.32 80.90 78.87 79.57 0.9M
2025-04-25 80.54 80.78 79.08 79.42 1.1M
2025-04-24 79.22 81.04 78.91 80.77 1.2M
2025-04-23 80.11 81.68 79.32 79.89 1.3M
2025-04-22 76.34 78.25 76.13 77.86 0.8M
2025-04-21 75.61 75.64 74.34 75.27 0.9M
2025-04-17 74.86 76.12 74.59 76.00 1.0M
2025-04-16 75.37 76.17 74.02 74.87 0.7M
2025-04-15 76.08 77.12 75.69 75.79 0.5M
2025-04-14 76.77 77.38 75.38 76.31 0.8M
2025-04-11 75.53 75.98 73.37 75.48 1.3M
2025-04-10 76.74 77.05 73.83 75.45 1.0M
2025-04-09 71.21 78.50 70.42 78.07 1.8M
2025-04-08 78.78 78.78 71.15 71.83 1.5M
2025-04-07 70.22 73.96 68.40 71.62 1.9M
2025-04-04 73.61 75.28 72.45 73.28 1.7M
2025-04-03 78.49 79.53 75.52 76.05 2.3M
2025-04-02 78.95 81.19 78.95 80.94 0.8M
2025-04-01 78.39 79.68 78.01 79.45 1.0M
2025-03-31 76.66 78.86 76.31 78.63 1.3M
2025-03-28 77.76 78.15 76.55 77.34 0.6M
2025-03-27 77.87 78.55 77.03 78.00 0.7M
2025-03-26 77.00 78.24 76.64 77.87 0.8M
2025-03-25 78.26 78.73 75.87 76.80 1.2M
2025-03-24 77.81 79.08 77.19 78.43 1.8M
2025-03-21 75.37 76.92 73.97 76.76 1.9M
2025-03-20 76.80 77.75 75.86 75.97 1.0M
2025-03-19 76.31 77.74 75.84 77.57 1.6M
2025-03-18 76.95 77.28 76.20 76.57 0.6M
2025-03-17 75.86 77.65 75.86 77.05 1.0M
2025-03-14 75.17 76.67 74.71 76.50 0.9M
2025-03-13 77.46 77.90 74.14 74.86 1.3M
2025-03-12 76.54 77.67 76.14 77.60 1.8M
2025-03-11 74.73 76.52 74.19 75.69 1.3M
2025-03-10 76.99 77.00 74.01 74.92 2.1M
2025-03-07 78.46 78.83 74.66 77.93 2.5M
2025-03-06 80.37 81.81 78.22 78.71 1.6M
2025-03-05 81.53 82.15 79.89 81.42 1.0M
2025-03-04 82.06 82.52 80.16 81.60 1.3M
2025-03-03 85.41 85.62 82.25 83.00 1.3M
2025-02-28 83.19 85.29 82.86 85.14 1.1M
2025-02-27 83.16 83.40 82.29 82.80 1.0M
2025-02-26 82.00 84.13 82.00 82.84 0.9M
2025-02-25 83.29 83.45 81.64 82.15 0.9M
2025-02-24 82.05 83.41 81.57 82.85 1.3M
2025-02-21 84.59 84.72 81.61 81.85 1.5M
2025-02-20 86.74 87.05 84.09 84.53 1.2M
2025-02-19 86.33 87.85 86.04 86.86 0.9M
2025-02-18 87.01 88.20 86.48 86.60 1.5M
2025-02-14 88.20 88.27 86.68 87.09 1.1M
2025-02-13 85.72 88.46 84.93 87.95 1.4M
2025-02-12 83.10 85.96 83.10 85.39 1.9M
2025-02-11 85.18 85.37 83.63 83.95 1.5M
2025-02-10 85.45 86.27 84.79 85.64 1.6M
2025-02-07 87.16 87.52 84.78 85.09 2.1M
2025-02-06 88.00 89.02 86.79 87.16 1.7M
2025-02-05 86.96 91.34 85.15 88.22 2.8M
2025-02-04 89.48 90.69 88.97 90.60 1.6M
2025-02-03 88.62 90.70 88.09 89.77 1.3M
2025-01-31 90.98 91.29 90.06 90.31 0.8M
2025-01-30 91.52 91.79 90.64 90.93 1.1M
2025-01-29 90.12 91.48 90.12 90.78 0.7M
2025-01-28 89.75 91.09 89.35 90.04 1.0M
2025-01-27 88.96 90.34 87.86 90.30 1.1M
2025-01-24 88.37 89.09 88.10 88.85 1.2M
2025-01-23 89.07 89.07 88.21 88.72 1.3M
2025-01-22 89.28 89.62 88.44 89.10 0.9M
2025-01-21 88.75 89.36 87.81 89.12 1.0M
2025-01-17 87.24 88.23 87.08 87.73 0.7M
2025-01-16 87.51 87.92 86.02 87.02 1.3M
2025-01-15 87.65 88.32 86.66 87.07 1.3M
2025-01-14 84.90 86.56 83.53 86.37 0.8M
2025-01-13 84.17 85.24 83.68 84.64 0.8M
2025-01-10 84.80 85.64 84.38 84.40 0.5M
2025-01-08 84.76 85.93 83.18 85.78 0.6M
2025-01-07 84.24 85.02 83.94 84.77 1.1M
2025-01-06 83.64 85.35 83.57 83.71 0.7M
2025-01-03 84.32 84.68 83.07 84.40 0.7M
2025-01-02 85.11 85.76 83.67 84.05 0.8M