Performance Food Group Co

PFGC
🏛️ usa →
102.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.32 103.32 103.32 103.32 5.8K
09:31 103.72 103.72 103.72 103.72 0.6K
09:32 103.72 103.72 103.72 103.72 0.3K
09:33 103.74 103.74 103.74 103.74 1.8K
09:38 103.98 103.98 103.98 103.98 2.4K
09:47 103.97 103.98 103.96 103.96 1.3K
09:48 103.81 103.81 103.79 103.79 0.5K
09:49 103.77 103.96 103.77 103.96 0.5K
09:50 103.96 103.96 103.96 103.96 0.1K
09:51 103.97 103.97 103.96 103.96 16.5K
09:52 103.96 104.17 103.96 104.08 5.4K
09:53 104.09 104.09 104.07 104.07 0.6K
09:55 104.07 104.07 104.07 104.07 0.9K
09:57 103.95 103.95 103.81 103.81 1.7K
09:58 103.89 103.89 103.89 103.89 1.1K
10:00 103.91 103.91 103.91 103.91 0.3K
10:01 103.82 103.86 103.79 103.86 1.1K
10:02 103.81 103.81 103.81 103.81 0.8K
10:05 103.89 103.89 103.89 103.89 4.6K
10:06 104.01 104.01 104.01 104.01 2.6K
10:07 103.95 104.10 103.95 104.10 4.6K
10:09 104.26 104.38 104.26 104.38 1.7K
10:10 104.38 104.38 104.38 104.38 1.5K
10:13 104.40 104.45 104.40 104.40 1.7K
10:15 104.28 104.35 104.28 104.35 1.6K
10:16 104.32 104.32 104.30 104.30 1.2K
10:17 104.32 104.35 104.32 104.35 0.4K
10:18 104.35 104.42 104.35 104.42 1.8K
10:20 104.39 104.42 104.39 104.42 2.0K
10:21 104.27 104.27 104.17 104.17 2.9K
10:23 104.11 104.11 104.11 104.11 1.7K
10:24 104.15 104.19 104.15 104.19 0.6K
10:25 104.19 104.19 104.19 104.19 0.2K
10:26 104.14 104.14 104.14 104.14 0.9K
10:27 104.15 104.15 104.14 104.14 0.7K
10:28 104.28 104.28 104.28 104.28 2.9K
10:30 104.25 104.25 104.25 104.25 1.5K
10:32 104.25 104.25 104.25 104.25 0.7K
10:34 104.18 104.21 104.18 104.21 1.0K
10:35 104.22 104.22 104.22 104.22 1.5K
10:36 104.34 104.42 104.34 104.42 1.7K
10:38 104.43 104.47 104.41 104.47 1.5K
10:39 104.55 104.55 104.55 104.55 1.2K
10:40 104.54 104.55 104.54 104.55 0.6K
10:41 104.56 104.56 104.56 104.56 0.5K
10:42 104.54 104.54 104.54 104.54 0.1K
10:43 104.56 104.56 104.55 104.56 3.2K
10:44 104.58 104.62 104.58 104.62 0.7K
10:45 104.62 104.62 104.62 104.62 0.4K
10:46 104.60 104.62 104.60 104.62 1.5K
10:47 104.62 104.62 104.47 104.50 6.7K
10:49 104.54 104.54 104.54 104.54 1.0K
10:51 104.49 104.49 104.49 104.49 0.5K
10:52 104.50 104.50 104.50 104.50 0.2K
10:53 104.51 104.56 104.51 104.56 0.5K
10:54 104.54 104.54 104.53 104.53 2.3K
10:55 104.60 104.61 104.60 104.61 0.7K
10:56 104.61 104.61 104.61 104.61 1.0K
10:57 104.66 104.66 104.66 104.66 0.9K
10:59 104.62 104.62 104.62 104.62 1.0K
11:00 104.61 104.61 104.60 104.61 0.6K
11:01 104.61 104.61 104.61 104.61 0.5K
11:02 104.63 104.63 104.62 104.62 0.5K
11:03 104.60 104.65 104.60 104.65 0.7K
11:04 104.52 104.52 104.46 104.46 2.9K
11:05 104.50 104.50 104.50 104.50 1.7K
11:09 104.49 104.49 104.45 104.45 1.1K
11:11 104.44 104.44 104.44 104.44 1.2K
11:14 104.44 104.47 104.44 104.47 1.2K
11:15 104.45 104.45 104.45 104.45 0.7K
11:16 104.46 104.46 104.45 104.45 0.9K
11:18 104.44 104.44 104.44 104.44 1.0K
11:19 104.41 104.41 104.41 104.41 0.9K
11:20 104.39 104.39 104.35 104.35 2.8K
11:23 104.29 104.29 104.29 104.29 0.8K
11:25 104.29 104.33 104.22 104.22 4.8K
11:26 104.19 104.19 104.19 104.19 0.4K
11:27 104.13 104.13 104.13 104.13 2.7K
11:34 104.05 104.05 104.05 104.05 2.5K
11:37 104.03 104.03 104.03 104.03 0.7K
11:39 104.07 104.07 104.07 104.07 2.2K
11:41 103.97 103.98 103.92 103.98 2.1K
11:42 103.98 103.98 103.98 103.98 0.5K
11:44 104.03 104.03 104.03 104.03 0.1K
11:45 104.03 104.03 104.03 104.03 0.9K
11:47 104.01 104.01 103.90 103.90 2.2K
11:49 103.86 103.86 103.86 103.86 0.6K
11:50 103.90 103.90 103.88 103.88 1.1K
11:51 103.87 103.87 103.86 103.86 1.7K
11:53 103.86 103.86 103.86 103.86 0.9K
11:55 103.86 103.86 103.86 103.86 2.2K
11:57 103.84 103.84 103.84 103.84 1.7K
11:59 103.79 103.79 103.79 103.79 1.4K
12:00 103.75 103.75 103.75 103.75 0.4K
12:01 103.77 103.77 103.77 103.77 0.7K
12:02 103.80 103.80 103.80 103.80 2.8K
12:03 103.80 103.80 103.80 103.80 1.8K
12:05 103.79 103.79 103.79 103.79 4.5K
12:12 103.83 103.83 103.83 103.83 0.8K
12:13 103.83 103.83 103.83 103.83 0.2K
12:14 103.78 103.78 103.78 103.78 0.5K
12:15 103.80 103.80 103.80 103.80 0.8K
12:16 103.81 103.81 103.81 103.81 0.1K
12:17 103.77 103.77 103.77 103.77 0.3K
12:18 103.77 103.78 103.76 103.76 1.7K
12:19 103.80 103.82 103.80 103.82 0.8K
12:20 103.82 103.82 103.82 103.82 0.8K
12:21 103.97 103.99 103.97 103.99 3.1K
12:25 104.01 104.01 104.01 104.00 2.1K
12:33 104.01 104.01 104.01 104.01 0.5K
12:34 104.01 104.03 104.01 104.03 1.0K
12:36 104.01 104.01 103.93 103.93 1.3K
12:38 104.07 104.15 104.07 104.15 2.5K
12:39 104.12 104.15 104.12 104.15 1.2K
12:40 104.13 104.16 104.13 104.15 3.3K
12:42 104.20 104.27 104.20 104.27 2.3K
12:43 104.25 104.28 104.25 104.28 0.8K
12:44 104.28 104.28 104.23 104.28 3.1K
12:51 104.28 104.28 104.28 104.28 0.6K
12:52 104.21 104.21 104.21 104.21 0.2K
12:53 104.37 104.37 104.37 104.37 1.0K
12:55 104.39 104.40 104.39 104.40 4.8K
12:56 104.44 104.44 104.44 104.44 4.6K
12:58 104.52 104.52 104.51 104.51 1.7K
12:59 104.54 104.54 104.47 104.54 1.4K
13:00 104.46 104.46 104.46 104.46 0.6K
13:01 104.46 104.46 104.46 104.46 1.3K
13:02 104.39 104.45 104.39 104.45 2.8K
13:05 104.37 104.37 104.37 104.36 0.7K
13:07 104.32 104.32 104.32 104.32 0.7K
13:08 104.32 104.32 104.32 104.32 1.2K
13:09 104.32 104.32 104.32 104.32 0.5K
13:10 104.35 104.38 104.35 104.38 1.7K
13:11 104.36 104.36 104.36 104.36 0.2K
13:12 104.36 104.36 104.36 104.36 3.0K
13:18 104.40 104.40 104.40 104.40 1.2K
13:24 104.36 104.41 104.36 104.36 7.3K
13:25 104.29 104.29 104.29 104.29 0.2K
13:26 104.28 104.28 104.28 104.28 0.3K
13:27 104.25 104.25 104.25 104.25 1.4K
13:30 104.16 104.21 104.16 104.21 2.7K
13:31 104.24 104.24 104.24 104.24 0.2K
13:32 104.26 104.28 104.26 104.28 0.7K
13:33 104.28 104.28 104.28 104.28 0.2K
13:34 104.26 104.26 104.26 104.26 1.1K
13:38 104.32 104.32 104.32 104.32 1.8K
13:39 104.26 104.26 104.26 104.26 1.9K
13:40 104.31 104.31 104.31 104.31 1.4K
13:42 104.34 104.41 104.34 104.41 2.0K
13:43 104.40 104.40 104.40 104.40 1.7K
13:46 104.38 104.38 104.38 104.38 0.7K
13:51 104.38 104.38 104.38 104.38 0.5K
13:53 104.30 104.30 104.30 104.30 0.6K
13:54 104.45 104.45 104.45 104.45 2.1K
13:55 104.48 104.48 104.48 104.48 1.0K
13:56 104.48 104.52 104.45 104.52 1.1K
13:58 104.52 104.52 104.52 104.52 0.4K
13:59 104.48 104.52 104.37 104.39 2.5K
14:00 104.36 104.37 104.36 104.37 0.8K
14:01 104.42 104.42 104.42 104.42 0.7K
14:02 104.41 104.42 104.41 104.42 1.3K
14:03 104.37 104.37 104.37 104.37 0.3K
14:04 104.37 104.37 104.37 104.37 0.6K
14:05 104.34 104.37 104.34 104.37 0.8K
14:06 104.37 104.37 104.37 104.37 1.0K
14:07 104.44 104.45 104.41 104.45 5.8K
14:08 104.45 104.46 104.45 104.46 1.2K
14:09 104.46 104.46 104.45 104.45 1.3K
14:10 104.46 104.46 104.41 104.41 5.6K
14:11 104.38 104.38 104.30 104.33 2.8K
14:12 104.34 104.34 104.34 104.34 0.7K
14:13 104.38 104.38 104.38 104.38 0.3K
14:15 104.30 104.30 104.30 104.30 4.7K
14:20 104.14 104.14 104.10 104.14 2.1K
14:22 104.14 104.14 104.14 104.14 0.5K
14:23 104.18 104.18 104.14 104.14 2.2K
14:24 104.14 104.14 104.14 104.14 0.6K
14:25 104.15 104.15 104.15 104.15 0.5K
14:26 104.17 104.20 104.17 104.20 0.9K
14:27 104.21 104.22 104.21 104.21 2.7K
14:28 104.20 104.20 104.20 104.20 0.5K
14:29 104.20 104.20 104.15 104.15 2.7K
14:30 104.17 104.18 104.17 104.18 1.1K
14:31 104.18 104.18 104.18 104.18 0.5K
14:32 104.19 104.19 104.19 104.19 0.3K
14:33 104.19 104.23 104.19 104.23 0.7K
14:34 104.19 104.22 104.19 104.22 0.5K
14:35 104.19 104.24 104.19 104.24 3.0K
14:38 104.20 104.21 104.20 104.21 1.2K
14:39 104.16 104.16 104.16 104.16 2.2K
14:41 104.10 104.10 104.10 104.10 1.8K
14:44 104.04 104.04 104.04 104.04 0.7K
14:45 104.06 104.14 104.06 104.14 5.1K
14:46 104.18 104.18 104.18 104.18 1.0K
14:48 104.20 104.20 104.14 104.14 1.0K
14:49 104.14 104.14 104.14 104.14 1.3K
14:52 104.10 104.14 104.10 104.12 1.2K
14:53 104.12 104.12 104.12 104.12 1.4K
14:54 104.08 104.08 104.08 104.08 0.2K
14:55 104.08 104.08 104.04 104.04 3.8K
14:56 104.02 104.02 103.97 103.98 3.0K
14:57 103.91 103.91 103.91 103.91 0.8K
14:58 103.99 104.03 103.99 104.03 3.3K
14:59 104.08 104.08 104.08 104.08 0.9K
15:00 104.08 104.18 104.08 104.18 3.3K
15:01 104.23 104.23 104.20 104.20 3.1K
15:02 104.25 104.25 104.25 104.25 1.0K
15:03 104.13 104.13 104.13 104.13 1.0K
15:04 104.12 104.12 104.12 104.12 1.5K
15:06 104.11 104.13 104.11 104.13 2.8K
15:08 104.15 104.15 104.12 104.12 1.5K
15:11 104.11 104.11 104.08 104.08 3.2K
15:12 104.05 104.05 104.05 104.05 0.5K
15:13 104.07 104.09 104.07 104.09 3.4K
15:14 104.08 104.08 104.07 104.07 1.3K
15:15 104.09 104.09 104.09 104.09 1.2K
15:16 104.09 104.11 104.09 104.11 2.5K
15:17 104.11 104.18 104.11 104.18 2.8K
15:18 104.19 104.20 104.19 104.20 1.1K
15:20 104.14 104.14 104.08 104.08 2.6K
15:21 104.01 104.01 104.00 104.00 2.8K
15:22 104.00 104.03 104.00 104.03 1.8K
15:23 104.02 104.05 104.02 104.05 1.3K
15:24 104.01 104.01 104.00 104.00 1.3K
15:25 104.00 104.00 104.00 104.00 1.3K
15:27 104.00 104.04 104.00 104.04 0.7K
15:28 104.04 104.05 104.03 104.04 4.9K
15:30 104.07 104.07 104.06 104.06 3.5K
15:31 104.07 104.07 104.07 104.07 1.5K
15:32 104.06 104.11 104.06 104.11 1.9K
15:33 104.15 104.18 104.15 104.18 2.5K
15:34 104.23 104.25 104.23 104.25 2.1K
15:36 104.22 104.23 104.21 104.21 2.7K
15:37 104.24 104.24 104.22 104.23 4.1K
15:38 104.23 104.24 104.21 104.24 1.4K
15:39 104.24 104.25 104.23 104.25 5.3K
15:40 104.26 104.27 104.25 104.27 1.9K
15:41 104.27 104.27 104.17 104.17 9.6K
15:42 104.15 104.15 104.14 104.14 1.1K
15:43 104.15 104.19 104.15 104.17 5.9K
15:44 104.17 104.17 104.17 104.17 1.1K
15:45 104.17 104.25 104.17 104.22 6.6K
15:46 104.24 104.24 104.22 104.23 4.6K
15:47 104.23 104.23 104.22 104.23 2.6K
15:48 104.23 104.23 104.22 104.22 1.0K
15:49 104.23 104.23 104.20 104.21 20.2K
15:50 104.24 104.33 104.24 104.33 8.1K
15:51 104.43 104.54 104.43 104.54 3.5K
15:52 104.55 104.68 104.55 104.57 13.8K
15:53 104.57 104.64 104.56 104.56 5.3K
15:54 104.56 104.59 104.56 104.56 5.2K
15:55 104.51 104.61 104.44 104.61 16.9K
15:56 104.60 104.64 104.58 104.64 15.0K
15:57 104.66 104.66 104.52 104.52 18.3K
15:58 104.54 104.54 104.46 104.52 24.4K
15:59 104.49 104.54 104.48 104.51 147.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 103.66 103.76 102.20 102.35 1.2M
2025-09-30 103.84 104.58 103.47 104.04 0.9M
2025-09-29 104.21 104.40 102.91 104.22 0.6M
2025-09-26 103.39 104.69 103.18 104.30 0.7M
2025-09-25 103.74 104.49 102.68 103.00 1.1M
2025-09-24 104.98 105.44 103.88 104.60 1.3M
2025-09-23 103.72 104.68 103.32 104.49 0.7M
2025-09-22 105.19 105.64 103.26 103.31 1.3M
2025-09-19 108.24 108.24 105.15 105.51 3.4M
2025-09-18 108.08 108.62 107.09 108.04 1.2M
2025-09-17 104.68 109.05 104.68 108.72 3.5M
2025-09-16 107.00 107.09 104.24 104.74 2.6M
2025-09-15 105.64 106.28 103.98 104.05 1.1M
2025-09-12 106.07 106.93 105.88 105.88 3.0M
2025-09-11 104.45 106.31 103.93 106.25 2.2M
2025-09-10 103.95 104.37 103.35 104.25 1.5M
2025-09-09 104.57 104.73 102.34 104.37 0.8M
2025-09-08 105.66 105.80 104.77 105.00 0.9M
2025-09-05 105.59 105.80 104.40 105.42 1.1M
2025-09-04 103.93 105.80 103.93 105.25 1.4M
2025-09-03 104.60 105.20 103.43 103.74 1.4M
2025-09-02 102.40 105.29 102.40 105.18 1.8M
2025-08-29 100.84 101.53 100.35 101.40 0.9M
2025-08-28 101.51 101.64 100.47 100.98 1.0M
2025-08-27 100.69 102.36 100.49 101.39 1.3M
2025-08-26 102.23 103.10 100.96 100.97 2.4M
2025-08-25 101.65 102.21 101.39 101.86 2.1M
2025-08-22 100.11 101.95 99.73 101.91 1.0M
2025-08-21 99.91 100.52 98.39 99.72 1.1M
2025-08-20 99.47 101.28 99.08 101.09 1.5M
2025-08-19 98.94 100.33 98.52 99.32 1.6M
2025-08-18 98.14 98.81 97.30 98.77 2.2M
2025-08-15 100.39 101.01 97.88 98.05 2.2M
2025-08-14 100.76 101.31 99.92 100.75 2.0M
2025-08-13 99.13 103.09 96.58 101.27 4.1M
2025-08-12 97.64 98.62 96.97 98.36 3.0M
2025-08-11 96.93 97.63 95.69 97.46 1.7M
2025-08-08 98.50 98.50 96.19 96.94 2.3M
2025-08-07 98.65 100.72 96.32 98.23 3.8M
2025-08-06 98.77 99.58 97.79 98.28 2.7M
2025-08-05 99.81 100.02 97.96 98.19 1.3M
2025-08-04 100.24 101.64 99.75 99.84 1.3M
2025-08-01 99.77 100.63 98.62 100.50 1.0M
2025-07-31 101.83 103.50 100.09 100.40 1.3M
2025-07-30 100.76 102.26 100.19 102.08 1.4M
2025-07-29 99.50 101.22 99.09 100.16 2.1M
2025-07-28 99.40 100.54 98.90 99.45 1.2M
2025-07-25 97.99 99.27 97.51 98.82 1.0M
2025-07-24 99.64 99.72 97.85 97.99 0.9M
2025-07-23 100.16 101.05 99.44 99.53 1.4M
2025-07-22 99.03 99.86 98.68 99.63 1.2M
2025-07-21 98.41 100.23 98.21 98.96 1.8M
2025-07-18 99.35 99.61 98.35 98.78 1.3M
2025-07-17 99.67 100.46 97.73 99.13 2.8M
2025-07-16 97.67 99.99 96.62 99.91 3.2M
2025-07-15 96.42 97.91 96.30 96.65 2.6M
2025-07-14 95.05 98.18 94.82 97.28 5.8M
2025-07-11 93.68 96.02 90.63 94.81 4.6M
2025-07-10 90.07 91.30 89.83 90.43 0.8M
2025-07-09 88.81 90.33 88.08 90.16 1.1M
2025-07-08 89.06 89.46 87.86 88.36 1.0M
2025-07-07 88.46 89.09 88.04 89.07 0.9M
2025-07-03 88.20 89.05 87.73 88.87 0.4M
2025-07-02 88.05 88.34 87.65 88.19 0.7M
2025-07-01 87.37 88.89 86.97 88.35 0.8M
2025-06-30 87.75 88.01 86.29 87.47 1.0M
2025-06-27 86.37 87.58 86.00 87.47 1.7M
2025-06-26 85.75 86.46 85.21 86.23 0.9M
2025-06-25 86.82 86.82 85.29 85.53 1.0M
2025-06-24 87.88 88.00 86.65 86.77 1.0M
2025-06-23 85.68 87.33 85.49 87.23 0.7M
2025-06-20 85.66 86.30 85.01 85.92 1.1M
2025-06-18 86.15 86.44 84.86 84.99 0.8M
2025-06-17 86.96 87.71 85.67 85.77 0.7M
2025-06-16 86.54 88.09 86.54 87.52 1.2M
2025-06-13 86.69 87.29 85.95 86.20 0.6M
2025-06-12 86.38 87.54 86.10 87.50 0.6M
2025-06-11 87.74 87.82 86.45 86.70 0.6M
2025-06-10 88.09 89.05 87.39 87.69 0.9M
2025-06-09 88.59 88.98 87.54 88.18 0.8M
2025-06-06 88.72 88.98 87.77 88.29 0.8M
2025-06-05 87.77 88.35 87.04 87.76 0.8M
2025-06-04 88.77 88.79 87.61 87.72 0.9M
2025-06-03 89.12 89.61 88.61 88.87 0.8M
2025-06-02 89.03 89.76 88.36 89.22 1.2M
2025-05-30 89.29 90.08 88.86 89.56 1.2M
2025-05-29 89.74 90.30 88.74 89.29 1.8M
2025-05-28 88.13 89.63 87.45 89.01 2.0M
2025-05-27 85.99 86.51 84.85 86.15 1.2M
2025-05-23 83.46 84.99 83.26 84.66 1.3M
2025-05-22 84.68 84.77 83.40 83.70 1.0M
2025-05-21 86.51 87.10 84.06 84.65 1.1M
2025-05-20 88.04 88.47 87.26 87.51 1.0M
2025-05-19 87.39 88.09 86.81 87.60 0.7M
2025-05-16 88.12 88.27 87.29 88.09 1.4M
2025-05-15 87.18 88.22 86.69 88.13 1.0M
2025-05-14 87.50 87.90 86.52 87.67 1.4M
2025-05-13 87.41 88.20 87.06 87.44 1.1M
2025-05-12 86.31 87.69 85.80 87.52 1.6M
2025-05-09 85.36 85.63 83.84 84.41 1.3M
2025-05-08 83.48 86.79 83.48 85.44 2.0M
2025-05-07 77.45 83.91 77.44 82.92 2.7M
2025-05-06 81.79 82.25 80.66 81.08 2.0M
2025-05-05 82.17 83.29 82.02 82.62 1.4M
2025-05-02 82.14 83.08 81.91 82.59 0.8M
2025-05-01 81.13 81.87 80.39 81.20 1.0M
2025-04-30 79.67 80.75 78.56 80.66 1.3M
2025-04-29 78.49 80.67 78.49 80.43 1.0M
2025-04-28 79.32 80.90 78.87 79.57 0.9M
2025-04-25 80.54 80.78 79.08 79.42 1.1M
2025-04-24 79.22 81.04 78.91 80.77 1.2M
2025-04-23 80.11 81.68 79.32 79.89 1.3M
2025-04-22 76.34 78.25 76.13 77.86 0.8M
2025-04-21 75.61 75.64 74.34 75.27 0.9M
2025-04-17 74.86 76.12 74.59 76.00 1.0M
2025-04-16 75.37 76.17 74.02 74.87 0.7M
2025-04-15 76.08 77.12 75.69 75.79 0.5M
2025-04-14 76.77 77.38 75.38 76.31 0.8M
2025-04-11 75.53 75.98 73.37 75.48 1.3M
2025-04-10 76.74 77.05 73.83 75.45 1.0M
2025-04-09 71.21 78.50 70.42 78.07 1.8M
2025-04-08 78.78 78.78 71.15 71.83 1.5M
2025-04-07 70.22 73.96 68.40 71.62 1.9M
2025-04-04 73.61 75.28 72.45 73.28 1.7M
2025-04-03 78.49 79.53 75.52 76.05 2.3M
2025-04-02 78.95 81.19 78.95 80.94 0.8M
2025-04-01 78.39 79.68 78.01 79.45 1.0M
2025-03-31 76.66 78.86 76.31 78.63 1.3M
2025-03-28 77.76 78.15 76.55 77.34 0.6M
2025-03-27 77.87 78.55 77.03 78.00 0.7M
2025-03-26 77.00 78.24 76.64 77.87 0.8M
2025-03-25 78.26 78.73 75.87 76.80 1.2M
2025-03-24 77.81 79.08 77.19 78.43 1.8M
2025-03-21 75.37 76.92 73.97 76.76 1.9M
2025-03-20 76.80 77.75 75.86 75.97 1.0M
2025-03-19 76.31 77.74 75.84 77.57 1.6M
2025-03-18 76.95 77.28 76.20 76.57 0.6M
2025-03-17 75.86 77.65 75.86 77.05 1.0M
2025-03-14 75.17 76.67 74.71 76.50 0.9M
2025-03-13 77.46 77.90 74.14 74.86 1.3M
2025-03-12 76.54 77.67 76.14 77.60 1.8M
2025-03-11 74.73 76.52 74.19 75.69 1.3M
2025-03-10 76.99 77.00 74.01 74.92 2.1M
2025-03-07 78.46 78.83 74.66 77.93 2.5M
2025-03-06 80.37 81.81 78.22 78.71 1.6M
2025-03-05 81.53 82.15 79.89 81.42 1.0M
2025-03-04 82.06 82.52 80.16 81.60 1.3M
2025-03-03 85.41 85.62 82.25 83.00 1.3M
2025-02-28 83.19 85.29 82.86 85.14 1.1M
2025-02-27 83.16 83.40 82.29 82.80 1.0M
2025-02-26 82.00 84.13 82.00 82.84 0.9M
2025-02-25 83.29 83.45 81.64 82.15 0.9M
2025-02-24 82.05 83.41 81.57 82.85 1.3M
2025-02-21 84.59 84.72 81.61 81.85 1.5M
2025-02-20 86.74 87.05 84.09 84.53 1.2M
2025-02-19 86.33 87.85 86.04 86.86 0.9M
2025-02-18 87.01 88.20 86.48 86.60 1.5M
2025-02-14 88.20 88.27 86.68 87.09 1.1M
2025-02-13 85.72 88.46 84.93 87.95 1.4M
2025-02-12 83.10 85.96 83.10 85.39 1.9M
2025-02-11 85.18 85.37 83.63 83.95 1.5M
2025-02-10 85.45 86.27 84.79 85.64 1.6M
2025-02-07 87.16 87.52 84.78 85.09 2.1M
2025-02-06 88.00 89.02 86.79 87.16 1.7M
2025-02-05 86.96 91.34 85.15 88.22 2.8M
2025-02-04 89.48 90.69 88.97 90.60 1.6M
2025-02-03 88.62 90.70 88.09 89.77 1.3M
2025-01-31 90.98 91.29 90.06 90.31 0.8M
2025-01-30 91.52 91.79 90.64 90.93 1.1M
2025-01-29 90.12 91.48 90.12 90.78 0.7M
2025-01-28 89.75 91.09 89.35 90.04 1.0M
2025-01-27 88.96 90.34 87.86 90.30 1.1M
2025-01-24 88.37 89.09 88.10 88.85 1.2M
2025-01-23 89.07 89.07 88.21 88.72 1.3M
2025-01-22 89.28 89.62 88.44 89.10 0.9M
2025-01-21 88.75 89.36 87.81 89.12 1.0M
2025-01-17 87.24 88.23 87.08 87.73 0.7M
2025-01-16 87.51 87.92 86.02 87.02 1.3M
2025-01-15 87.65 88.32 86.66 87.07 1.3M
2025-01-14 84.90 86.56 83.53 86.37 0.8M
2025-01-13 84.17 85.24 83.68 84.64 0.8M
2025-01-10 84.80 85.64 84.38 84.40 0.5M
2025-01-08 84.76 85.93 83.18 85.78 0.6M
2025-01-07 84.24 85.02 83.94 84.77 1.1M
2025-01-06 83.64 85.35 83.57 83.71 0.7M
2025-01-03 84.32 84.68 83.07 84.40 0.7M
2025-01-02 85.11 85.76 83.67 84.05 0.8M