151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 112.00 | 112.00 | 9.9K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 4.3K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 38.3K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 5.8K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.1K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:45 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |