151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 13.2K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 9.5K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 1.0K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 13.6K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.8K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 7.0K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 10.1K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 15.5K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.3K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 13:40 | 113.00 | 115.00 | 113.00 | 115.00 | 94.5K |
| 13:45 | 115.00 | 117.00 | 115.00 | 115.00 | 40.1K |
| 13:55 | 115.00 | 116.00 | 115.00 | 116.00 | 49.9K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:10 | 115.00 | 116.00 | 115.00 | 115.00 | 2.7K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 23.8K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 30.0K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 8.5K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |