151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 3.1K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 6.8K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 23.0K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 3.7K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 13.5K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 50.0K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 4.3K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |