151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 138.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 10:15 | 112.00 | 112.00 | 111.00 | 111.00 | 4.0K |
| 10:20 | 112.00 | 112.00 | 111.00 | 111.00 | 10.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 25.1K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.8K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.2K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 3.3K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 15.4K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 50.2K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 8.1K |
| 15:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 11.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |