151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 110.00 | 112.00 | 110.00 | 111.00 | 15.0K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 09:35 | 113.00 | 115.00 | 113.00 | 115.00 | 14.2K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 87.8K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |