Perintis Triniti

TRIN
🏛️ indonesia →
112.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 104.00 104.00 104.00 104.00 6.4K
09:10 104.00 104.00 104.00 104.00 0.1K
09:25 104.00 105.00 104.00 105.00 2.5K
09:30 104.00 104.00 104.00 104.00 0.1K
09:35 105.00 105.00 105.00 105.00 3.3K
09:45 105.00 105.00 105.00 105.00 1.1K
09:50 105.00 105.00 105.00 105.00 3.8K
09:55 105.00 105.00 105.00 105.00 1.0K
10:10 105.00 105.00 105.00 105.00 2.0K
10:35 105.00 105.00 105.00 105.00 1.5K
10:50 105.00 105.00 105.00 105.00 0.5K
10:55 104.00 104.00 104.00 104.00 7.4K
11:00 104.00 105.00 103.00 105.00 10.0K
11:05 103.00 103.00 103.00 103.00 20.2K
11:10 105.00 105.00 105.00 105.00 0.1K
11:15 105.00 105.00 103.00 103.00 19.5K
11:20 105.00 105.00 105.00 105.00 0.1K
14:00 105.00 105.00 105.00 105.00 5.4K
14:10 104.00 104.00 103.00 103.00 4.3K
14:35 105.00 105.00 105.00 105.00 5.1K
14:40 104.00 104.00 104.00 104.00 5.6K
14:45 104.00 104.00 100.00 100.00 273.0K
14:50 99.00 99.00 96.00 96.00 460.0K
14:55 101.00 101.00 101.00 101.00 3.5K
15:00 101.00 101.00 101.00 101.00 24.9K
15:05 98.00 100.00 97.00 100.00 199.3K
15:10 99.00 100.00 99.00 100.00 43.1K
15:15 100.00 100.00 100.00 100.00 11.0K
15:20 100.00 100.00 100.00 100.00 0.5K
15:25 100.00 100.00 100.00 100.00 54.0K
15:30 100.00 100.00 100.00 100.00 17.1K
15:35 100.00 100.00 100.00 100.00 40.7K
15:40 100.00 101.00 100.00 101.00 33.9K
15:45 101.00 101.00 100.00 100.00 27.5K
16:00 100.00 100.00 100.00 100.00 64.7K
16:10 100.00 100.00 100.00 100.00 0.3K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available