Perintis Triniti

TRIN
🏛️ indonesia →
112.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 100.00 100.00 100.00 100.00 4.9K
09:20 100.00 100.00 100.00 100.00 16.7K
09:40 100.00 100.00 100.00 100.00 20.0K
09:45 100.00 100.00 100.00 100.00 24.0K
09:50 99.00 99.00 99.00 99.00 0.1K
09:55 100.00 100.00 100.00 100.00 0.2K
10:00 100.00 100.00 100.00 100.00 4.2K
10:10 99.00 100.00 99.00 99.00 6.5K
10:25 99.00 99.00 99.00 99.00 1.0K
10:30 99.00 99.00 99.00 99.00 10.0K
10:45 99.00 99.00 99.00 99.00 31.4K
10:50 99.00 99.00 99.00 99.00 1.3K
10:55 98.00 98.00 98.00 98.00 14.9K
11:00 98.00 98.00 98.00 98.00 40.6K
11:05 98.00 99.00 98.00 99.00 2.1K
11:15 99.00 99.00 98.00 98.00 3.9K
11:45 99.00 99.00 98.00 99.00 17.5K
13:30 98.00 98.00 98.00 98.00 4.0K
13:40 99.00 99.00 99.00 99.00 0.5K
13:50 99.00 99.00 99.00 99.00 3.3K
13:55 99.00 100.00 99.00 100.00 15.1K
14:00 100.00 100.00 100.00 100.00 1.2K
14:05 100.00 100.00 100.00 100.00 0.3K
14:10 99.00 99.00 99.00 99.00 0.1K
14:25 100.00 100.00 99.00 99.00 3.9K
14:30 98.00 98.00 98.00 98.00 0.5K
14:35 100.00 100.00 100.00 100.00 5.1K
14:40 98.00 98.00 98.00 98.00 0.9K
14:45 100.00 100.00 100.00 100.00 0.1K
14:50 100.00 100.00 100.00 100.00 0.5K
14:55 99.00 99.00 99.00 99.00 7.0K
15:00 99.00 99.00 98.00 98.00 3.7K
15:05 98.00 99.00 98.00 99.00 10.8K
15:10 99.00 99.00 99.00 99.00 5.2K
15:15 99.00 100.00 99.00 100.00 6.0K
15:45 100.00 100.00 99.00 99.00 49.3K
16:00 99.00 99.00 99.00 99.00 0.4K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available