112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 97.00 | 98.00 | 538.2K |
| 09:05 | 101.00 | 102.00 | 99.00 | 100.00 | 67.2K |
| 09:10 | 100.00 | 101.00 | 100.00 | 101.00 | 41.0K |
| 09:15 | 101.00 | 101.00 | 100.00 | 101.00 | 28.2K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 9.1K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 12.8K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 38.5K |
| 09:35 | 100.00 | 101.00 | 100.00 | 101.00 | 5.8K |
| 09:40 | 101.00 | 102.00 | 101.00 | 102.00 | 10.7K |
| 09:45 | 102.00 | 102.00 | 101.00 | 102.00 | 22.2K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 8.8K |
| 09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 1.4K |
| 10:00 | 101.00 | 102.00 | 101.00 | 101.00 | 57.4K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 5.8K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 1.2K |
| 10:20 | 102.00 | 102.00 | 100.00 | 100.00 | 246.0K |
| 10:30 | 101.00 | 101.00 | 100.00 | 100.00 | 10.0K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 10:50 | 101.00 | 101.00 | 100.00 | 100.00 | 4.0K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 28.2K |
| 11:00 | 100.00 | 100.00 | 99.00 | 99.00 | 10.3K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.3K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 11:35 | 101.00 | 101.00 | 99.00 | 99.00 | 0.5K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 13.8K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 15.8K |
| 13:30 | 101.00 | 101.00 | 100.00 | 101.00 | 5.4K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 15.9K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 19.2K |
| 13:55 | 100.00 | 101.00 | 100.00 | 101.00 | 4.8K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.2K |
| 14:05 | 101.00 | 103.00 | 101.00 | 103.00 | 49.9K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 14:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:25 | 104.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 14:30 | 104.00 | 104.00 | 103.00 | 104.00 | 20.1K |
| 14:40 | 105.00 | 105.00 | 104.00 | 104.00 | 6.4K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 2.3K |
| 14:50 | 103.00 | 103.00 | 102.00 | 103.00 | 33.0K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 0.8K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.4K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 39.0K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 16.0K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 5.6K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |