112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 11.3K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 25.0K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 10.5K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 31.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 20.0K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 9.1K |
| 11:50 | 96.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.6K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 51.8K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 6.8K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 14.1K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 13.9K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 36.2K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |