112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.4K |
| 09:05 | 96.00 | 96.00 | 92.00 | 92.00 | 33.7K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 6.5K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 20.3K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 4.4K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.6K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 8.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 13.5K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 10.8K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |