112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 30.0K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 16.5K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 4.9K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 39.4K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 28.5K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 104.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 13.0K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 32.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.1K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 61.4K |
| 15:45 | 94.00 | 95.00 | 94.00 | 95.00 | 5.1K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |