107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 3.9K |
| 09:25 | 77.00 | 77.00 | 76.00 | 76.00 | 57.9K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.5K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 8.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 6.0K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 14:55 | 77.00 | 77.00 | 76.00 | 76.00 | 6.6K |
| 15:00 | 76.00 | 76.00 | 75.00 | 75.00 | 9.5K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 74.8K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 11.8K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |