107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 20.1K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 30.0K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 5.9K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 09:45 | 97.00 | 97.00 | 96.00 | 96.00 | 10.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 48.0K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 14:05 | 97.00 | 97.00 | 96.00 | 96.00 | 14.8K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 14:15 | 97.00 | 98.00 | 97.00 | 97.00 | 20.0K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 16.0K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 20.9K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 15.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 39.9K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |