107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 112.00 | 105.00 | 110.00 | 605.0K |
| 09:05 | 110.00 | 110.00 | 106.00 | 106.00 | 256.3K |
| 09:10 | 106.00 | 106.00 | 104.00 | 104.00 | 63.4K |
| 09:15 | 105.00 | 105.00 | 104.00 | 104.00 | 13.2K |
| 09:20 | 104.00 | 105.00 | 104.00 | 105.00 | 108.6K |
| 09:25 | 105.00 | 106.00 | 104.00 | 106.00 | 30.3K |
| 09:30 | 106.00 | 106.00 | 104.00 | 104.00 | 133.3K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 8.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 33.2K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 13.9K |
| 10:45 | 104.00 | 105.00 | 104.00 | 105.00 | 12.3K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:05 | 106.00 | 106.00 | 105.00 | 105.00 | 2.5K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 9.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:25 | 105.00 | 106.00 | 105.00 | 105.00 | 10.6K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 17.8K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 31.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.8K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 24.2K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 44.0K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 25.0K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |