106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 7.4K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 19.0K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:55 | 100.00 | 101.00 | 100.00 | 101.00 | 13.5K |
| 13:30 | 100.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.0K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 15:45 | 99.00 | 100.00 | 99.00 | 100.00 | 10.1K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 15.8K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |